We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rm Plc | LSE:RM. | London | Ordinary Share | GB00BJT0FF39 | ORD 2 2/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.75 | 3.70% | 77.00 | 70.50 | 74.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
77.00 | 77.00 | 77.00 | 352,379 | 10:19:38 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computers & Software-whsl | 195.19M | -29.1M | -0.3496 | -2.20 | 64.11M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 74.25 | 0.50 | 0.68% | 74.25 | 74.25 | 858 |
26 Apr 2024 | 73.75 | 0.50 | 0.68% | 73.75 | 77.00 | 103,683 |
25 Apr 2024 | 73.25 | 2.25 | 3.17% | 73.25 | 73.25 | 36,348 |
24 Apr 2024 | 71.00 | -0.25 | -0.35% | 71.00 | 74.00 | 427 |
23 Apr 2024 | 71.25 | -0.25 | -0.35% | 71.25 | 71.25 | 17,446 |
22 Apr 2024 | 71.50 | 2.75 | 4.00% | 70.00 | 71.50 | 14,605 |
19 Apr 2024 | 68.75 | 0.00 | 0.00% | 68.75 | 68.75 | 5,618 |
18 Apr 2024 | 68.75 | 1.50 | 2.23% | 68.75 | 69.00 | 22,150 |
17 Apr 2024 | 67.25 | -0.25 | -0.37% | 67.25 | 67.25 | 13,834 |
16 Apr 2024 | 67.50 | -4.00 | -5.59% | 67.50 | 67.50 | 74,161 |
15 Apr 2024 | 71.50 | 4.75 | 7.12% | 70.00 | 71.50 | 39,772 |
12 Apr 2024 | 66.75 | -0.50 | -0.74% | 66.75 | 66.75 | 12,072 |
11 Apr 2024 | 67.25 | -0.50 | -0.74% | 67.25 | 67.25 | 10,850 |
10 Apr 2024 | 67.75 | 2.75 | 4.23% | 67.75 | 67.75 | 54,959 |
09 Apr 2024 | 65.00 | 7.00 | 12.07% | 60.50 | 70.00 | 167,155 |
08 Apr 2024 | 58.00 | -0.25 | -0.43% | 58.00 | 61.00 | 8,102 |
05 Apr 2024 | 58.25 | 0.75 | 1.30% | 58.25 | 60.00 | 7,626 |
04 Apr 2024 | 57.50 | 3.75 | 6.98% | 56.50 | 57.50 | 123,694 |
03 Apr 2024 | 53.75 | 0.00 | 0.00% | 53.75 | 53.75 | 94,162 |
02 Apr 2024 | 53.75 | -1.15 | -2.09% | 53.75 | 53.75 | 33,466 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.25 | 77.00 | 71.00 | 73.36 | 31,752 | 5.75 | 8.07% |
1 Month | 53.75 | 77.00 | 53.75 | 64.67 | 42,049 | 23.25 | 43.26% |
3 Months | 59.00 | 77.00 | 51.00 | 56.30 | 112,891 | 18.00 | 30.51% |
6 Months | 52.50 | 77.00 | 46.00 | 58.00 | 93,796 | 24.50 | 46.67% |
1 Year | 80.00 | 93.80 | 46.00 | 60.10 | 113,111 | -3.00 | -3.75% |
3 Years | 227.50 | 260.00 | 18.80 | 65.80 | 144,207 | -150.50 | -66.15% |
5 Years | 227.00 | 310.00 | 18.80 | 129.40 | 132,468 | -150.00 | -66.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions