ADVFN

Data Download:

Name	Symbol	Market	Type
Rize Circular	LSE:CIRC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	8.60	2.01%	437.30	434.10	440.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:08

Rize Circular (CIRC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	437.30	8.60	2.01%	437.30	437.30	0
25 Apr 2024	428.70	-5.13	-1.18%	428.70	428.70	0
24 Apr 2024	433.825	-1.13	-0.26%	433.825	440.95	8
23 Apr 2024	434.95	0.88	0.20%	434.95	437.65	1
22 Apr 2024	434.075	2.72	0.63%	434.075	434.075	0
19 Apr 2024	431.35	0.90	0.21%	431.35	431.35	0
18 Apr 2024	430.45	2.52	0.59%	430.45	430.45	0
17 Apr 2024	427.925	-2.53	-0.59%	427.925	427.925	0
16 Apr 2024	430.45	-5.30	-1.22%	427.45	430.45	30
15 Apr 2024	435.75	-2.85	-0.65%	435.75	443.65	25
12 Apr 2024	438.60	0.35	0.08%	438.60	444.75	123
11 Apr 2024	438.25	-4.60	-1.04%	438.25	438.25	0
10 Apr 2024	442.85	-0.20	-0.05%	442.85	442.85	0
09 Apr 2024	443.05	0.23	0.05%	443.05	443.05	0
08 Apr 2024	442.825	2.10	0.48%	442.80	442.825	1
05 Apr 2024	440.725	-3.45	-0.78%	440.725	440.725	0
04 Apr 2024	444.175	1.90	0.43%	439.70	444.175	1
03 Apr 2024	442.275	-0.48	-0.11%	442.275	442.275	0
02 Apr 2024	442.75	-6.88	-1.53%	442.75	442.75	0
28 Mar 2024	449.625	4.68	1.05%	449.625	449.625	0