We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 1.38% | 5,453.00 | 5,449.00 | 5,451.00 | 5,504.00 | 5,444.00 | 5,462.00 | 2,288,057 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.82 | 88.68B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 1899C
Rio Tinto PLC
17 January 2018
17 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 17 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 17 January
2018
---------------------------- -----------
Number of ordinary shares
purchased 120,200
---------------------------- -----------
Average price paid (pence) 4040.4055
---------------------------- -----------
Highest price paid (pence) 4066.0000
---------------------------- -----------
Lowest price paid (pence) 4003.5000
---------------------------- -----------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,349,888,767 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 17 January 2018
Number of ordinary shares purchased: 120,200
Volume weighted average price paid per share (pence): 4040.4055
Transaction Price Transaction Reference
Date and Time Volume (GBp) Platform Number
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:02:12 92 4035.0000 XLON 84403844000001511-E0YMWuM1BPS520180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:02:12 152 4035.0000 XLON 84403844000001511-E0YMWuM1BPS320180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:02:41 99 4033.5000 XLON 84203842000001706-E0YMWuM1BQFL20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:02:41 138 4033.5000 XLON 84203842000001706-E0YMWuM1BQFJ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:03:11 243 4025.0000 XLON 84403844000001916-E0YMWuM1BR1u20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:03:41 240 4018.5000 XLON 84403844000002047-E0YMWuM1BRsH20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:04:11 237 4020.5000 XLON 84403844000002164-E0YMWuM1BSf720180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:04:42 235 4023.0000 XLON 84203842000002305-E0YMWuM1BTN020180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:05:12 241 4032.0000 XLON 84403844000002494-E0YMWuM1BUKh20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:05:43 237 4034.5000 XLON 84403844000002644-E0YMWuM1BVaJ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:06:14 236 4031.0000 XLON 84403844000002775-E0YMWuM1BWjl20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:06:14 62 4033.0000 XLON 84203842000002773-E0YMWuM1BWjR20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:06:14 70 4033.0000 XLON 84203842000002773-E0YMWuM1BWjT20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:06:14 175 4033.0000 XLON 84203842000002773-E0YMWuM1BWjP20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:07:29 165 4038.5000 XLON 84203842000003147-E0YMWuM1BZG020180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:07:50 289 4035.5000 XLON 84203842000003272-E0YMWuM1BZuf20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:08:29 196 4041.0000 XLON 84203842000003444-E0YMWuM1BbCv20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:09:00 234 4040.5000 XLON 84203842000003578-E0YMWuM1BbpC20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:09:29 257 4039.5000 XLON 84203842000003730-E0YMWuM1BcXu20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:09:30 234 4039.0000 XLON 84403844000003694-E0YMWuM1BcYv20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:09:40 163 4035.5000 XLON 84203842000003751-E0YMWuM1Bcni20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:09:40 71 4035.5000 XLON 84203842000003751-E0YMWuM1Bcng20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:11:22 282 4040.0000 XLON 84203842000004197-E0YMWuM1BgJD20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:11:59 54 4045.0000 XLON 84403844000004284-E0YMWuM1BhD720180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:12:03 170 4045.0000 XLON 84203842000004314-E0YMWuM1BhHx20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:12:03 38 4045.0000 XLON 84203842000004315-E0YMWuM1BhIR20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:12:03 59 4045.0000 XLON 84203842000004315-E0YMWuM1BhIX20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:12:03 130 4045.0000 XLON 84203842000004315-E0YMWuM1BhIT20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:12:03 130 4045.0000 XLON 84203842000004315-E0YMWuM1BhIV20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:13:22 238 4053.0000 XLON 84403844000004568-E0YMWuM1Bjos20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:13:58 237 4052.5000 XLON 84403844000004733-E0YMWuM1Bkup20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:14:34 57 4053.5000 XLON 84403844000004850-E0YMWuM1BlvC20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:14:34 175 4053.5000 XLON 84403844000004850-E0YMWuM1BlvA20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:15:10 175 4056.5000 XLON 84403844000005032-E0YMWuM1Bn3o20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:15:15 33 4057.0000 XLON 84203842000005126-E0YMWuM1BnDm20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:15:15 200 4057.0000 XLON 84203842000005126-E0YMWuM1BnDf20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:15:59 211 4060.5000 XLON 84403844000005263-E0YMWuM1Bp4320180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:16:05 175 4060.5000 XLON 84203842000005364-E0YMWuM1BpMy20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:16:05 43 4060.5000 XLON 84203842000005364-E0YMWuM1BpN620180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:16:13 161 4061.5000 XLON 84403844000005347-E0YMWuM1Bple20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:17:43 184 4060.5000 XLON 84403844000005620-E0YMWuM1Bt0H20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:17:43 272 4061.0000 XLON 84203842000005710-E0YMWuM1BszW20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:17:43 512 4061.0000 XLON 84403844000005654-E0YMWuM1BszM20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:17:43 66 4061.0000 XLON 84203842000005710-E0YMWuM1BszO20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:17:43 27 4061.0000 XLON 84203842000005710-E0YMWuM1BszT20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:19:05 81 4065.5000 XLON 84203842000006066-E0YMWuM1BwA120180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:19:05 32 4065.5000 XLON 84403844000005996-E0YMWuM1BwA320180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:19:05 90 4065.5000 XLON 84203842000006066-E0YMWuM1Bw6b20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:19:06 131 4065.5000 XLON 84403844000005996-E0YMWuM1BwBU20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:19:23 103 4064.0000 XLON 84403844000006104-E0YMWuM1BwfX20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:19:23 45 4064.0000 XLON 84403844000006104-E0YMWuM1Bwfb20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:19:33 178 4062.0000 XLON 84403844000006122-E0YMWuM1Bx4520180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:21:33 378 4059.5000 XLON 84403844000006553-E0YMWuM1C1tp20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:21:33 177 4059.5000 XLON 84203842000006633-E0YMWuM1C1tn20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:21:37 29 4059.0000 XLON 84203842000006634-E0YMWuM1C27D20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:21:37 350 4059.0000 XLON 84203842000006634-E0YMWuM1C27B20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:22:08 489 4059.0000 XLON 84203842000006748-E0YMWuM1C36C20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:22:20 4 4057.0000 XLON 84203842000006801-E0YMWuM1C3ej20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:23:34 155 4057.5000 XLON 84203842000007017-E0YMWuM1C69P20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:23:34 57 4057.5000 XLON 84203842000007017-E0YMWuM1C69S20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:25:18 286 4064.5000 XLON 84203842000007416-E0YMWuM1C8xO20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:26:07 163 4063.0000 XLON 84403844000007374-E0YMWuM1CALW20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:29:23 338 4066.0000 XLON 84203842000008100-E0YMWuM1CF0420180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:29:23 10 4066.0000 XLON 84403844000008045-E0YMWuM1CF0A20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:29:23 252 4066.0000 XLON 84203842000008118-E0YMWuM1CF0820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:29:23 88 4066.0000 XLON 84403844000008036-E0YMWuM1CF0620180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:29:23 378 4066.0000 XLON 84203842000008120-E0YMWuM1CF0C20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:29:23 122 4066.0000 XLON 84203842000008122-E0YMWuM1CF0I20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:31:09 457 4060.5000 XLON 84203842000008646-E0YMWuM1CHd720180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:31:11 23 4060.0000 XLON 84403844000008574-E0YMWuM1CHeX20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:31:11 525 4060.0000 XLON 84403844000008574-E0YMWuM1CHeV20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:32:14 512 4060.0000 XLON 84203842000008804-E0YMWuM1CJQs20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:33:03 147 4060.0000 XLON 84203842000009028-E0YMWuM1CKNZ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:33:03 89 4060.0000 XLON 84203842000009028-E0YMWuM1CKNX20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:33:04 257 4059.0000 XLON 84403844000008936-E0YMWuM1CKPI20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:34:43 238 4052.5000 XLON 84203842000009472-E0YMWuM1CMzt20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:34:47 11 4051.5000 XLON 84203842000009435-E0YMWuM1CN6P20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:34:48 228 4051.5000 XLON 84203842000009435-E0YMWuM1CN6S20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:36:54 236 4046.0000 XLON 84403844000009747-E0YMWuM1CQ5O20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:37:00 260 4044.5000 XLON 84403844000009990-E0YMWuM1CQHZ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:38:43 100 4043.0000 XLON 84203842000010278-E0YMWuM1CS8W20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:38:43 77 4043.0000 XLON 84203842000010278-E0YMWuM1CS8U20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:38:43 316 4043.5000 XLON 84203842000010179-E0YMWuM1CS7W20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:39:50 218 4047.0000 XLON 84403844000010560-E0YMWuM1CTS820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:39:50 198 4046.5000 XLON 84203842000010604-E0YMWuM1CTSm20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:41:44 159 4047.0000 XLON 84403844000010871-E0YMWuM1CVi420180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:41:44 10 4047.0000 XLON 84403844000010871-E0YMWuM1CVi220180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:46:29 37 4055.0000 XLON 84403844000011839-E0YMWuM1Cbsw20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:46:37 17 4054.0000 XLON 84403844000011833-E0YMWuM1Cc0d20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:46:37 190 4054.0000 XLON 84403844000011833-E0YMWuM1Cc0k20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:47:41 68 4053.5000 XLON 84203842000012117-E0YMWuM1CdFg20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:47:41 155 4053.5000 XLON 84203842000012117-E0YMWuM1CdFi20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:47:41 79 4053.5000 XLON 84203842000012117-E0YMWuM1CdFm20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:47:41 148 4053.5000 XLON 84203842000012117-E0YMWuM1CdFe20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:47:41 274 4053.5000 XLON 84203842000012117-E0YMWuM1CdFk20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:47:57 369 4053.0000 XLON 84403844000012062-E0YMWuM1CdPe20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:48:03 310 4052.0000 XLON 84203842000012136-E0YMWuM1CdX720180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:48:03 148 4052.0000 XLON 84403844000012109-E0YMWuM1CdX920180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:49:50 291 4054.0000 XLON 84203842000012523-E0YMWuM1Cfp420180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:52:13 355 4056.0000 XLON 84203842000012704-E0YMWuM1Cjae20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:53:03 312 4056.0000 XLON 84403844000012928-E0YMWuM1CkXX20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:53:07 292 4055.0000 XLON 84403844000012901-E0YMWuM1Cke120180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:54:32 149 4061.0000 XLON 84403844000013219-E0YMWuM1CnCd20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:55:23 160 4059.5000 XLON 84403844000013305-E0YMWuM1Cowf20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:56:03 423 4058.0000 XLON 84203842000013587-E0YMWuM1CqIj20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:56:03 390 4057.5000 XLON 84403844000013507-E0YMWuM1CqJQ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:57:55 22 4053.0000 XLON 84203842000013868-E0YMWuM1Ct7J20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:57:55 241 4053.0000 XLON 84203842000013868-E0YMWuM1Ct7L20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:57:55 10 4053.0000 XLON 84203842000013868-E0YMWuM1Ct7N20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:58:00 252 4052.5000 XLON 84403844000013775-E0YMWuM1CtIx20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:59:39 183 4050.0000 XLON 84203842000014210-E0YMWuM1Cvm020180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
08:59:41 218 4049.0000 XLON 84403844000014084-E0YMWuM1Cvob20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:02:01 112 4054.0000 XLON 84203842000014732-E0YMWuM1Czdb20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:02:01 51 4054.0000 XLON 84203842000014732-E0YMWuM1Czdd20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:02:38 163 4053.0000 XLON 84403844000014739-E0YMWuM1D0Lr20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:03:11 140 4053.0000 XLON 84403844000014851-E0YMWuM1D1LG20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:03:14 160 4052.0000 XLON 84403844000014781-E0YMWuM1D1T420180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:03:14 32 4052.0000 XLON 84403844000014781-E0YMWuM1D1Sn20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:04:45 196 4044.5000 XLON 84403844000015325-E0YMWuM1D4lE20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:04:46 209 4044.5000 XLON 84403844000015310-E0YMWuM1D4lC20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:04:46 10 4044.5000 XLON 84403844000015325-E0YMWuM1D4lI20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:06:15 229 4045.0000 XLON 84403844000015657-E0YMWuM1D7EG20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:06:16 210 4044.5000 XLON 84203842000015724-E0YMWuM1D7Fj20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:08:01 243 4037.5000 XLON 84403844000015962-E0YMWuM1DAVQ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:08:01 365 4038.0000 XLON 84203842000016038-E0YMWuM1DAUi20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:11:59 151 4042.0000 XLON 84403844000016672-E0YMWuM1DGBT20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:11:59 13 4042.0000 XLON 84203842000016751-E0YMWuM1DGBV20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:11:59 147 4042.0000 XLON 84203842000016751-E0YMWuM1DGBX20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:12:56 149 4048.0000 XLON 84203842000016998-E0YMWuM1DHTx20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:17:23 174 4054.5000 XLON 84203842000017742-E0YMWuM1DNau20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:17:29 47 4055.0000 XLON 84203842000017758-E0YMWuM1DNih20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:18:17 220 4055.0000 XLON 84403844000017903-E0YMWuM1DOZg20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:19:27 221 4057.5000 XLON 84203842000018220-E0YMWuM1DPgS20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:20:11 329 4057.0000 XLON 84403844000018273-E0YMWuM1DQOm20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:20:22 263 4056.5000 XLON 84203842000018352-E0YMWuM1DQgH20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:22:08 16 4056.0000 XLON 84203842000018507-E0YMWuM1DTIL20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:22:08 199 4056.0000 XLON 84203842000018507-E0YMWuM1DTIJ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:22:08 192 4056.5000 XLON 84203842000018591-E0YMWuM1DTHG20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:22:08 3 4056.5000 XLON 84203842000018591-E0YMWuM1DTHE20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:22:15 21 4055.0000 XLON 84203842000018471-E0YMWuM1DTPp20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:22:16 32 4055.0000 XLON 84203842000018471-E0YMWuM1DTPu20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:22:16 142 4055.0000 XLON 84203842000018471-E0YMWuM1DTPr20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:23:31 355 4054.0000 XLON 84203842000018722-E0YMWuM1DVEC20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:23:47 137 4052.0000 XLON 84403844000018768-E0YMWuM1DVSC20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:23:47 124 4052.0000 XLON 84403844000018768-E0YMWuM1DVSA20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:23:47 93 4052.0000 XLON 84403844000018768-E0YMWuM1DVS820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:25:05 22 4053.5000 XLON 84403844000018891-E0YMWuM1DXbr20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:25:05 278 4054.0000 XLON 84203842000018938-E0YMWuM1DXar20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:25:05 62 4054.0000 XLON 84203842000018938-E0YMWuM1DXao20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:25:05 262 4053.5000 XLON 84403844000018891-E0YMWuM1DXbw20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:26:39 222 4054.0000 XLON 84403844000019111-E0YMWuM1DZuV20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:28:01 4 4054.0000 XLON 84203842000019481-E0YMWuM1DbYy20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:28:01 191 4054.0000 XLON 84203842000019481-E0YMWuM1DbYu20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:30:12 181 4053.0000 XLON 84403844000019715-E0YMWuM1DeL720180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:32:28 148 4056.5000 XLON 84403844000020143-E0YMWuM1DgmA20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:32:28 15 4056.0000 XLON 84403844000020177-E0YMWuM1Dgn220180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:34:21 459 4060.5000 XLON 84403844000020707-E0YMWuM1DipK20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:34:30 263 4060.0000 XLON 84203842000020727-E0YMWuM1Diyt20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:34:30 111 4059.5000 XLON 84403844000020646-E0YMWuM1Dizl20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:37:18 149 4059.5000 XLON 84403844000021359-E0YMWuM1Dmb920180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:37:30 139 4058.5000 XLON 84203842000021409-E0YMWuM1Dmnl20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:37:30 54 4058.5000 XLON 84203842000021409-E0YMWuM1Dmnj20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:39:19 118 4059.0000 XLON 84403844000021645-E0YMWuM1DooZ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:39:19 43 4059.0000 XLON 84403844000021645-E0YMWuM1DooW20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:39:19 160 4059.0000 XLON 84203842000021730-E0YMWuM1Doob20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:39:19 320 4059.5000 XLON 84203842000021729-E0YMWuM1Donw20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:39:30 133 4057.5000 XLON 84403844000021775-E0YMWuM1Dp5T20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:39:30 142 4057.5000 XLON 84403844000021775-E0YMWuM1Dp5Q20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:39:36 298 4057.0000 XLON 84203842000021856-E0YMWuM1DpDh20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:41:08 141 4056.5000 XLON 84203842000022102-E0YMWuM1Dr9820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:41:08 51 4056.5000 XLON 84203842000022102-E0YMWuM1Dr9620180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:48:05 171 4060.0000 XLON 84203842000023147-E0YMWuM1Dzf120180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:48:21 187 4059.5000 XLON 84203842000023122-E0YMWuM1E05T20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:48:21 218 4059.5000 XLON 84403844000023045-E0YMWuM1E05V20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:50:17 371 4060.2500 XLON 84403844000023486-E0YMWuM1E2o020180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:50:26 194 4059.5000 XLON 84403844000023340-E0YMWuM1E33020180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:50:26 140 4059.5000 XLON 84403844000023340-E0YMWuM1E33220180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:50:37 382 4059.0000 XLON 84203842000023429-E0YMWuM1E3DV20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:50:37 26 4059.0000 XLON 84203842000023429-E0YMWuM1E3DX20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:52:01 179 4058.0000 XLON 84203842000023929-E0YMWuM1E4yI20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:52:54 44 4056.5000 XLON 84203842000024106-E0YMWuM1E5mA20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:52:54 63 4056.5000 XLON 84203842000024106-E0YMWuM1E5mC20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:53:02 213 4056.5000 XLON 84203842000024106-E0YMWuM1E5wC20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:54:04 30 4055.0000 XLON 84203842000024093-E0YMWuM1E6mt20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:54:39 214 4054.0000 XLON 84403844000024372-E0YMWuM1E7ZZ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:54:39 178 4054.5000 XLON 84203842000024448-E0YMWuM1E7YU20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:57:43 163 4058.0000 XLON 84203842000025021-E0YMWuM1EAqu20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
09:59:25 207 4056.0000 XLON 84403844000025252-E0YMWuM1ECbA20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:02:00 163 4058.5000 XLON 84203842000025912-E0YMWuM1EFej20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:03:43 353 4056.0000 XLON 84403844000026008-E0YMWuM1EHcT20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:04:55 163 4058.0000 XLON 84403844000026320-E0YMWuM1EIll20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:06:41 281 4060.2500 XLON 84403844000026761-E0YMWuM1ELR820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:06:43 175 4059.5000 XLON 84203842000026871-E0YMWuM1ELSs20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:06:47 269 4057.0000 XLON 84203842000026889-E0YMWuM1ELXl20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:07:51 149 4059.0000 XLON 84203842000027023-E0YMWuM1EMgO20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:09:24 178 4057.0000 XLON 84403844000027206-E0YMWuM1EPST20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:09:54 78 4055.5000 XLON 84203842000027331-E0YMWuM1EQ5320180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:09:54 70 4055.5000 XLON 84203842000027331-E0YMWuM1EQ5120180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:13:32 163 4060.0000 XLON 84403844000027877-E0YMWuM1EUn420180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:13:32 192 4059.5000 XLON 84203842000027956-E0YMWuM1EUnf20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:13:39 173 4059.0000 XLON 84403844000027750-E0YMWuM1EUxj20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:15:06 257 4059.0000 XLON 84203842000028218-E0YMWuM1EWUC20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:15:10 35 4058.5000 XLON 84203842000028279-E0YMWuM1EWdu20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:15:33 163 4057.5000 XLON 84403844000028262-E0YMWuM1EXJO20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:16:54 211 4059.5000 XLON 84403844000028568-E0YMWuM1EYlN20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:16:59 247 4059.0000 XLON 84203842000028699-E0YMWuM1EYpS20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:18:24 251 4059.5000 XLON 84203842000028928-E0YMWuM1Ea3d20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:18:25 351 4059.0000 XLON 84403844000028777-E0YMWuM1Ea4T20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:19:54 178 4059.0000 XLON 84203842000029114-E0YMWuM1Ebe120180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:21:50 148 4058.5000 XLON 84403844000029138-E0YMWuM1EdZc20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:21:53 178 4058.0000 XLON 84203842000029303-E0YMWuM1Edcv20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:23:11 148 4058.0000 XLON 84403844000029494-E0YMWuM1Efe220180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:23:11 193 4058.0000 XLON 84403844000029519-E0YMWuM1Efe620180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:24:31 103 4057.0000 XLON 84203842000029859-E0YMWuM1Eh5G20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:24:31 48 4057.0000 XLON 84203842000029859-E0YMWuM1Eh5E20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:26:09 176 4056.0000 XLON 84403844000029889-E0YMWuM1EjF220180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:31:18 399 4059.5000 XLON 84403844000030600-E0YMWuM1EpGf20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:31:33 199 4059.0000 XLON 84203842000030770-E0YMWuM1EpQV20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:31:33 599 4059.0000 XLON 84203842000030752-E0YMWuM1EpQP20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:32:53 197 4055.0000 XLON 84403844000030837-E0YMWuM1Er3f20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:33:02 217 4054.5000 XLON 84203842000031003-E0YMWuM1ErGW20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:34:54 192 4055.0000 XLON 84203842000031216-E0YMWuM1EtJt20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:35:04 156 4053.0000 XLON 84403844000031083-E0YMWuM1Etlp20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:36:01 207 4054.5000 XLON 84403844000031199-E0YMWuM1Ev6r20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:36:06 207 4054.0000 XLON 84203842000031358-E0YMWuM1EvDv20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:39:18 149 4057.0000 XLON 84203842000031733-E0YMWuM1EykJ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:41:45 163 4056.5000 XLON 84203842000032008-E0YMWuM1F1Df20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:44:01 260 4056.5000 XLON 84403844000032078-E0YMWuM1F3rZ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:45:13 219 4056.5000 XLON 84403844000032235-E0YMWuM1F5Cc20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:45:13 190 4055.5000 XLON 84203842000032334-E0YMWuM1F5Eh20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:45:13 16 4055.5000 XLON 84203842000032334-E0YMWuM1F5Eb20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:45:13 200 4055.5000 XLON 84203842000032334-E0YMWuM1F5Ee20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:46:39 80 4056.5000 XLON 84403844000032556-E0YMWuM1F79I20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:46:39 183 4056.5000 XLON 84403844000032556-E0YMWuM1F79M20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:48:23 234 4055.5000 XLON 84403844000032610-E0YMWuM1F8aC20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:48:23 150 4055.0000 XLON 84203842000032857-E0YMWuM1F8bl20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:50:07 222 4055.0000 XLON 84203842000033015-E0YMWuM1FAMD20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:52:07 124 4055.5000 XLON 84403844000033194-E0YMWuM1FCHU20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:52:07 25 4055.5000 XLON 84403844000033194-E0YMWuM1FCHS20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:54:54 178 4057.0000 XLON 84403844000033381-E0YMWuM1FEdm20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:54:54 92 4056.5000 XLON 84203842000033539-E0YMWuM1FEfL20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:54:54 93 4056.5000 XLON 84403844000033410-E0YMWuM1FEfN20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:54:54 75 4056.5000 XLON 84403844000033410-E0YMWuM1FEfT20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:58:04 203 4056.5000 XLON 84403844000033597-E0YMWuM1FHfY20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
10:58:04 170 4056.5000 XLON 84403844000033597-E0YMWuM1FHfa20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:00:32 281 4058.5000 XLON 84203842000034200-E0YMWuM1FKGH20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:01:01 67 4058.0000 XLON 84403844000034099-E0YMWuM1FKj020180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:01:04 140 4057.0000 XLON 84403844000034116-E0YMWuM1FKpP20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:01:04 211 4057.0000 XLON 84403844000034116-E0YMWuM1FKpU20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:04:11 253 4059.0000 XLON 84403844000034574-E0YMWuM1FNgH20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:05:14 308 4059.5000 XLON 84203842000034793-E0YMWuM1FOcH20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:07:45 149 4063.0000 XLON 84403844000034957-E0YMWuM1FR2y20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:07:45 238 4062.0000 XLON 84403844000034928-E0YMWuM1FR4B20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:09:32 65 4059.0000 XLON 84203842000035326-E0YMWuM1FSxX20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:09:32 158 4059.0000 XLON 84203842000035326-E0YMWuM1FSxe20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:11:04 85 4060.0000 XLON 84403844000035338-E0YMWuM1FUDN20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:11:04 224 4060.0000 XLON 84403844000035337-E0YMWuM1FUDL20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:12:24 224 4059.5000 XLON 84203842000035670-E0YMWuM1FVHl20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:13:32 226 4060.0000 XLON 84203842000035736-E0YMWuM1FW2Z20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:13:38 225 4059.0000 XLON 84403844000035558-E0YMWuM1FW8b20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:15:04 185 4058.5000 XLON 84203842000036007-E0YMWuM1FXY420180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:15:04 7 4058.5000 XLON 84203842000036007-E0YMWuM1FXY620180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:15:05 192 4057.5000 XLON 84403844000035754-E0YMWuM1FXcs20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:16:35 101 4059.5000 XLON 84203842000036235-E0YMWuM1FZ2720180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:16:36 62 4059.5000 XLON 84203842000036235-E0YMWuM1FZ2520180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:18:26 57 4059.5000 XLON 84203842000036405-E0YMWuM1FaE120180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:18:26 104 4059.5000 XLON 84203842000036405-E0YMWuM1FaE320180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:19:35 192 4057.0000 XLON 84203842000036551-E0YMWuM1FbBr20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:21:39 222 4056.5000 XLON 84203842000036767-E0YMWuM1FdF620180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:22:45 163 4058.5000 XLON 84403844000036822-E0YMWuM1Fe9i20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:25:14 181 4054.0000 XLON 84403844000036964-E0YMWuM1Fg4X20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:25:14 19 4054.0000 XLON 84403844000036964-E0YMWuM1Fg4o20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:26:39 172 4055.5000 XLON 84203842000037319-E0YMWuM1FhoZ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:26:39 8 4055.5000 XLON 84203842000037319-E0YMWuM1Fhob20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:26:52 165 4055.0000 XLON 84403844000037207-E0YMWuM1Fhza20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:28:19 148 4054.0000 XLON 84203842000037487-E0YMWuM1Fj7420180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:28:27 178 4052.5000 XLON 84203842000037581-E0YMWuM1FjGM20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:30:47 149 4052.0000 XLON 84203842000037803-E0YMWuM1FlNG20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:32:47 163 4053.0000 XLON 84403844000037986-E0YMWuM1FnNN20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:37:41 148 4058.5000 XLON 84203842000038720-E0YMWuM1Fs7P20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:39:37 218 4059.5000 XLON 84403844000038855-E0YMWuM1Ftxs20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:39:37 228 4059.5000 XLON 84403844000038862-E0YMWuM1Ftxy20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:39:37 242 4059.5000 XLON 84203842000038957-E0YMWuM1Ftxw20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:39:37 94 4059.5000 XLON 84403844000038859-E0YMWuM1Ftxu20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:42:50 225 4057.0000 XLON 84403844000039044-E0YMWuM1Fwqb20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:42:50 126 4057.0000 XLON 84403844000039044-E0YMWuM1FwqZ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:42:50 148 4056.5000 XLON 84203842000039141-E0YMWuM1Fwsm20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:42:51 103 4056.5000 XLON 84203842000039141-E0YMWuM1FwtH20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:44:16 275 4058.5000 XLON 84403844000039370-E0YMWuM1FxtX20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:45:48 178 4059.0000 XLON 84403844000039706-E0YMWuM1G08L20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:46:42 149 4059.0000 XLON 84403844000039805-E0YMWuM1G0xW20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:48:23 3 4058.5000 XLON 84403844000040025-E0YMWuM1G2TO20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:48:23 160 4058.5000 XLON 84403844000040025-E0YMWuM1G2TM20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:48:25 84 4058.0000 XLON 84203842000040229-E0YMWuM1G2WV20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:48:25 41 4058.0000 XLON 84203842000040229-E0YMWuM1G2Wi20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:48:25 35 4058.0000 XLON 84203842000040229-E0YMWuM1G2WX20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:49:25 163 4057.5000 XLON 84203842000040361-E0YMWuM1G3Tt20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:51:50 148 4056.5000 XLON 84203842000040687-E0YMWuM1G5tu20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:52:24 193 4055.5000 XLON 84203842000040716-E0YMWuM1G6KW20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:53:05 164 4055.0000 XLON 84403844000040652-E0YMWuM1G6v620180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:53:19 55 4055.0000 XLON 84403844000040652-E0YMWuM1G77520180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:55:00 200 4054.5000 XLON 84203842000040987-E0YMWuM1G8mF20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:55:00 17 4054.5000 XLON 84203842000040987-E0YMWuM1G8mA20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:55:00 112 4054.5000 XLON 84203842000040987-E0YMWuM1G8mH20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:55:01 153 4053.5000 XLON 84403844000040914-E0YMWuM1G8oD20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:58:14 30 4055.0000 XLON 84403844000041107-E0YMWuM1GBwl20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:58:14 133 4055.0000 XLON 84403844000041107-E0YMWuM1GBwf20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
11:59:51 273 4053.5000 XLON 84403844000041393-E0YMWuM1GDfv20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:03:21 312 4057.0000 XLON 84203842000042585-E0YMWuM1GHnc20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:03:56 163 4059.0000 XLON 84403844000042519-E0YMWuM1GIk720180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:05:26 83 4058.5000 XLON 84403844000042534-E0YMWuM1GKSs20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:05:26 15 4058.5000 XLON 84403844000042534-E0YMWuM1GKSx20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:05:26 65 4058.5000 XLON 84403844000042534-E0YMWuM1GKSu20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:07:00 36 4055.0000 XLON 84403844000042808-E0YMWuM1GLm420180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:07:00 55 4055.0000 XLON 84403844000042808-E0YMWuM1GLm820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:07:00 146 4055.0000 XLON 84403844000042808-E0YMWuM1GLm120180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:07:00 169 4054.5000 XLON 84203842000043037-E0YMWuM1GLmi20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:10:16 83 4053.5000 XLON 84203842000043580-E0YMWuM1GOej20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:10:21 391 4053.0000 XLON 84203842000043501-E0YMWuM1GOfp20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:10:24 334 4052.0000 XLON 84203842000043538-E0YMWuM1GOjh20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:11:16 190 4052.0000 XLON 84403844000043464-E0YMWuM1GPVt20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:12:45 189 4049.5000 XLON 84203842000043865-E0YMWuM1GQbq20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:18:46 196 4051.0000 XLON 84203842000044539-E0YMWuM1GW3g20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:20:15 259 4052.5000 XLON 84403844000044485-E0YMWuM1GXME20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:20:15 233 4052.5000 XLON 84203842000044739-E0YMWuM1GXMT20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:22:34 71 4051.5000 XLON 84203842000044747-E0YMWuM1GZFJ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:22:34 99 4051.5000 XLON 84203842000044747-E0YMWuM1GZFL20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:23:09 62 4050.5000 XLON 84203842000045012-E0YMWuM1GZuP20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:23:09 146 4050.5000 XLON 84203842000045012-E0YMWuM1GZuN20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:23:11 97 4050.5000 XLON 84203842000045012-E0YMWuM1GZvo20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:24:41 305 4050.0000 XLON 84403844000044861-E0YMWuM1GauX20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:26:53 206 4049.0000 XLON 84403844000045097-E0YMWuM1Gchb20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:29:07 263 4050.5000 XLON 84403844000045409-E0YMWuM1Gede20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:30:34 246 4052.0000 XLON 84403844000045613-E0YMWuM1Gftt20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:31:19 166 4051.0000 XLON 84203842000045872-E0YMWuM1GgPC20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:31:19 75 4051.0000 XLON 84203842000045872-E0YMWuM1GgP520180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:34:50 157 4055.0000 XLON 84203842000046272-E0YMWuM1GjY420180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:35:59 145 4055.0000 XLON 84403844000046049-E0YMWuM1Gkin20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:36:33 51 4054.0000 XLON 84403844000046067-E0YMWuM1GlNv20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:37:56 148 4057.0000 XLON 84203842000046584-E0YMWuM1Gn9X20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:39:04 175 4058.5000 XLON 84403844000046491-E0YMWuM1GodA20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:39:04 19 4058.5000 XLON 84403844000046491-E0YMWuM1GodC20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:40:27 194 4053.5000 XLON 84203842000046852-E0YMWuM1Gpjk20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:40:51 252 4053.0000 XLON 84403844000046630-E0YMWuM1GqA520180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:43:02 149 4056.0000 XLON 84203842000047130-E0YMWuM1GrkE20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:43:17 149 4055.5000 XLON 84403844000046883-E0YMWuM1Grt620180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:43:43 129 4053.5000 XLON 84203842000047156-E0YMWuM1GsEo20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:46:16 339 4049.5000 XLON 84403844000047076-E0YMWuM1GuLN20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:46:39 331 4048.5000 XLON 84203842000047272-E0YMWuM1Gug020180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:46:39 39 4048.5000 XLON 84203842000047272-E0YMWuM1Gufy20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:51:29 86 4050.5000 XLON 84403844000047850-E0YMWuM1GxpR20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:51:29 92 4050.5000 XLON 84403844000047850-E0YMWuM1GxpK20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:52:58 162 4052.5000 XLON 84203842000048285-E0YMWuM1Gyu020180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:53:56 194 4052.5000 XLON 84403844000048125-E0YMWuM1H00N20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:54:36 175 4052.0000 XLON 84203842000048387-E0YMWuM1H0M020180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:54:36 116 4052.0000 XLON 84203842000048387-E0YMWuM1H0Lv20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:56:13 150 4050.0000 XLON 84203842000048535-E0YMWuM1H1gO20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:57:37 163 4053.5000 XLON 84403844000048454-E0YMWuM1H35W20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:58:10 157 4052.5000 XLON 84203842000048684-E0YMWuM1H3eo20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:58:10 6 4052.5000 XLON 84403844000048423-E0YMWuM1H3eq20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:58:14 40 4052.5000 XLON 84403844000048423-E0YMWuM1H3hD20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
12:58:29 207 4051.5000 XLON 84403844000048500-E0YMWuM1H3tf20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:00:11 197 4049.0000 XLON 84403844000048702-E0YMWuM1H5A320180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:01:07 179 4047.5000 XLON 84403844000048783-E0YMWuM1H6CC20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:02:22 119 4052.0000 XLON 84403844000049052-E0YMWuM1H7ET20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:02:22 106 4052.0000 XLON 84403844000049052-E0YMWuM1H7ER20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:02:22 314 4051.5000 XLON 84203842000049321-E0YMWuM1H7FH20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:03:13 158 4051.5000 XLON 84203842000049395-E0YMWuM1H81y20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:03:17 157 4050.5000 XLON 84403844000049117-E0YMWuM1H88U20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:05:26 192 4049.5000 XLON 84203842000049561-E0YMWuM1HAPK20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:05:58 163 4049.0000 XLON 84403844000049294-E0YMWuM1HAxH20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:07:52 195 4048.0000 XLON 84403844000049557-E0YMWuM1HCMn20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:08:06 183 4047.5000 XLON 84403844000049746-E0YMWuM1HCXQ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:08:06 60 4047.5000 XLON 84403844000049746-E0YMWuM1HCXg20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:10:53 72 4045.5000 XLON 84203842000050267-E0YMWuM1HFQP20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:10:53 160 4045.5000 XLON 84203842000050267-E0YMWuM1HFQT20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:11:39 171 4046.0000 XLON 84203842000050539-E0YMWuM1HG9P20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:13:04 207 4045.5000 XLON 84403844000050486-E0YMWuM1HHAi20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:13:04 174 4045.0000 XLON 84203842000050818-E0YMWuM1HHDD20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:14:49 207 4045.5000 XLON 84203842000051032-E0YMWuM1HJ6J20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:17:01 149 4045.5000 XLON 84203842000051407-E0YMWuM1HL2F20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:19:17 148 4045.5000 XLON 84403844000051226-E0YMWuM1HMgm20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:20:44 26 4045.5000 XLON 84203842000051783-E0YMWuM1HNrn20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:20:44 300 4045.5000 XLON 84203842000051783-E0YMWuM1HNri20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:21:33 344 4044.5000 XLON 84403844000051586-E0YMWuM1HOjw20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:21:33 73 4044.5000 XLON 84403844000051547-E0YMWuM1HOjo20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:21:33 76 4044.5000 XLON 84403844000051547-E0YMWuM1HOjq20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:21:33 46 4044.5000 XLON 84403844000051586-E0YMWuM1HOju20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:21:33 178 4044.5000 XLON 84203842000051876-E0YMWuM1HOjs20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:25:42 223 4043.0000 XLON 84203842000052566-E0YMWuM1HT8r20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:28:01 149 4047.5000 XLON 84403844000052611-E0YMWuM1HVwQ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:30:10 190 4049.5000 XLON 84403844000053124-E0YMWuM1HYFA20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:30:34 48 4048.0000 XLON 84203842000053588-E0YMWuM1HYlW20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:30:34 140 4048.0000 XLON 84203842000053588-E0YMWuM1HYlU20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:31:37 188 4050.0000 XLON 84203842000053779-E0YMWuM1HaFe20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:33:18 219 4049.5000 XLON 84203842000053947-E0YMWuM1Hc5B20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:33:53 167 4049.5000 XLON 84203842000054112-E0YMWuM1Hcgv20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:33:53 21 4049.5000 XLON 84203842000054112-E0YMWuM1Hch120180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:34:56 170 4049.5000 XLON 84403844000053889-E0YMWuM1HdgV20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:34:56 42 4049.5000 XLON 84403844000053889-E0YMWuM1HdgX20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:36:12 202 4050.0000 XLON 84403844000054106-E0YMWuM1Heob20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:36:53 101 4049.0000 XLON 84203842000054460-E0YMWuM1HfT720180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:36:53 168 4049.0000 XLON 84203842000054460-E0YMWuM1HfT520180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:36:53 224 4049.0000 XLON 84203842000054463-E0YMWuM1HfT920180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:37:58 317 4050.5000 XLON 84403844000054357-E0YMWuM1HgTo20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:37:58 40 4050.0000 XLON 84203842000054705-E0YMWuM1HgUy20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:38:22 250 4050.0000 XLON 84203842000054705-E0YMWuM1HgqL20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:40:08 158 4050.0000 XLON 84403844000054671-E0YMWuM1Hihy20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:42:01 163 4049.0000 XLON 84403844000054936-E0YMWuM1Hkha20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:43:25 157 4048.0000 XLON 84403844000055179-E0YMWuM1HlgF20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:43:25 187 4048.0000 XLON 84203842000055538-E0YMWuM1HlgD20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:43:59 333 4047.0000 XLON 84403844000055122-E0YMWuM1HmF820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:48:56 35 4048.0000 XLON 84403844000056109-E0YMWuM1HqPh20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:48:56 164 4048.0000 XLON 84403844000056109-E0YMWuM1HqPe20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:48:56 133 4048.0000 XLON 84403844000056109-E0YMWuM1HqPc20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:48:56 165 4048.0000 XLON 84403844000056135-E0YMWuM1HqPn20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:49:07 102 4047.0000 XLON 84203842000055846-E0YMWuM1HqZF20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:51:38 163 4048.0000 XLON 84403844000056277-E0YMWuM1Ht5720180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:51:38 67 4048.0000 XLON 84403844000056300-E0YMWuM1Ht5920180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:51:38 119 4048.0000 XLON 84403844000056300-E0YMWuM1Ht5D20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:54:05 56 4046.0000 XLON 84203842000057300-E0YMWuM1HvTh20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:54:05 136 4046.0000 XLON 84203842000057300-E0YMWuM1HvTf20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:55:14 146 4046.5000 XLON 84403844000057130-E0YMWuM1HwbH20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:55:14 2 4046.5000 XLON 84403844000057130-E0YMWuM1HwbE20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:55:53 245 4046.0000 XLON 84203842000057412-E0YMWuM1Hx9Q20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:55:53 190 4046.5000 XLON 84403844000057130-E0YMWuM1Hx8520180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:55:53 94 4046.0000 XLON 84203842000057412-E0YMWuM1Hx9O20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:55:53 171 4046.5000 XLON 84403844000057130-E0YMWuM1Hx8320180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:56:04 192 4044.0000 XLON 84203842000057599-E0YMWuM1HxGh20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
13:56:04 95 4045.0000 XLON 84203842000057495-E0YMWuM1HxFh20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:00:20 163 4046.5000 XLON 84203842000058063-E0YMWuM1I1tx20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:00:20 23 4046.5000 XLON 84403844000057813-E0YMWuM1I1u120180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:02:16 117 4044.5000 XLON 84203842000058778-E0YMWuM1I4ug20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:03:14 223 4045.0000 XLON 84403844000058678-E0YMWuM1I5mV20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:03:14 218 4044.5000 XLON 84403844000058451-E0YMWuM1I5mk20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:03:14 357 4043.5000 XLON 84403844000058260-E0YMWuM1I5om20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:06:51 377 4045.5000 XLON 84403844000059419-E0YMWuM1I9tx20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:07:24 276 4046.0000 XLON 84403844000059572-E0YMWuM1IALA20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:07:25 275 4045.5000 XLON 84203842000059895-E0YMWuM1IAMN20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:10:36 57 4046.5000 XLON 84203842000060359-E0YMWuM1IDYa20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:10:36 128 4046.5000 XLON 84203842000060359-E0YMWuM1IDYc20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:12:01 83 4045.5000 XLON 84203842000060803-E0YMWuM1IExq20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:12:01 94 4045.5000 XLON 84203842000060803-E0YMWuM1IExs20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:14:07 160 4047.0000 XLON 84403844000060839-E0YMWuM1IH2b20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:14:23 165 4047.0000 XLON 84203842000061277-E0YMWuM1IHH220180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:14:23 17 4047.0000 XLON 84203842000061277-E0YMWuM1IHH020180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:15:42 188 4045.0000 XLON 84403844000061284-E0YMWuM1IJ4p20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:16:41 240 4045.0000 XLON 84403844000061482-E0YMWuM1IK5P20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:17:27 181 4045.5000 XLON 84403844000061657-E0YMWuM1IL1320180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:18:05 50 4043.0000 XLON 84403844000061796-E0YMWuM1IM3620180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:18:05 158 4043.0000 XLON 84403844000061796-E0YMWuM1IM3820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:18:05 185 4043.0000 XLON 84403844000061791-E0YMWuM1IM3420180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:18:05 13 4043.0000 XLON 84403844000061805-E0YMWuM1IM3C20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:18:05 193 4043.0000 XLON 84203842000062175-E0YMWuM1IM3A20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:20:11 565 4040.5000 XLON 84403844000062166-E0YMWuM1IOw820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:20:19 314 4040.0000 XLON 84403844000062152-E0YMWuM1IP6x20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:20:42 236 4039.0000 XLON 84403844000062205-E0YMWuM1IPHU20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:20:42 298 4040.0000 XLON 84403844000062152-E0YMWuM1IPHE20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:21:49 95 4038.5000 XLON 84203842000062767-E0YMWuM1IQFW20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:21:49 134 4038.5000 XLON 84203842000062767-E0YMWuM1IQFZ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:22:52 185 4039.5000 XLON 84203842000063210-E0YMWuM1IR9j20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:25:34 25 4040.5000 XLON 84403844000063549-E0YMWuM1IUPd20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:25:34 83 4040.5000 XLON 84403844000063549-E0YMWuM1IUPf20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:25:34 40 4040.5000 XLON 84403844000063549-E0YMWuM1IUPh20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:26:08 148 4039.5000 XLON 84403844000063649-E0YMWuM1IUxj20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:26:08 15 4039.5000 XLON 84203842000063997-E0YMWuM1IUxh20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:26:57 97 4039.0000 XLON 84403844000063733-E0YMWuM1IVrc20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:27:02 76 4039.0000 XLON 84403844000063733-E0YMWuM1IVxE20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:27:07 163 4038.5000 XLON 84203842000064127-E0YMWuM1IW1z20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:28:02 175 4039.0000 XLON 84203842000064638-E0YMWuM1IX4k20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:28:02 530 4039.0000 XLON 84403844000064240-E0YMWuM1IX4Y20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:28:02 146 4039.0000 XLON 84203842000064638-E0YMWuM1IX4q20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:28:02 121 4039.0000 XLON 84203842000064638-E0YMWuM1IX4i20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:28:04 112 4038.0000 XLON 84403844000064225-E0YMWuM1IX8z20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:28:04 156 4038.0000 XLON 84403844000064225-E0YMWuM1IX8x20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:28:04 307 4038.0000 XLON 84403844000064225-E0YMWuM1IX8v20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:29:52 296 4035.5000 XLON 84203842000064923-E0YMWuM1IaP820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:29:52 325 4035.0000 XLON 84403844000064504-E0YMWuM1IaR520180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:29:52 56 4035.5000 XLON 84203842000064923-E0YMWuM1IaPA20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:31:03 318 4034.0000 XLON 84203842000065456-E0YMWuM1Idm520180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:31:03 318 4033.5000 XLON 84403844000065042-E0YMWuM1IdmV20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:33:09 57 4034.0000 XLON 84203842000065964-E0YMWuM1IhR920180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:33:09 221 4034.0000 XLON 84203842000065964-E0YMWuM1IhR720180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:33:09 279 4034.0000 XLON 84403844000065483-E0YMWuM1IhR520180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:34:37 225 4034.5000 XLON 84203842000066387-E0YMWuM1IkLt20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:34:38 248 4034.0000 XLON 84403844000065981-E0YMWuM1IkOE20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:36:09 176 4035.0000 XLON 84203842000066949-E0YMWuM1Inoo20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:36:27 161 4034.0000 XLON 84403844000066517-E0YMWuM1IoE020180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:38:05 53 4035.5000 XLON 84203842000067377-E0YMWuM1IrqL20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:38:05 110 4035.5000 XLON 84203842000067377-E0YMWuM1IrqJ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:39:38 57 4032.0000 XLON 84403844000067348-E0YMWuM1IuWY20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:39:38 12 4032.0000 XLON 84403844000067348-E0YMWuM1IuWU20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:39:38 94 4032.0000 XLON 84403844000067348-E0YMWuM1IuWS20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:41:09 660 4027.5000 XLON 84203842000068155-E0YMWuM1IxRu20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:41:18 690 4026.5000 XLON 84203842000068125-E0YMWuM1Ixfr20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:41:19 21 4026.5000 XLON 84203842000068125-E0YMWuM1IxhS20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:41:24 153 4026.0000 XLON 84203842000068172-E0YMWuM1Ixpw20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:42:42 483 4019.5000 XLON 84403844000068133-E0YMWuM1J0CF20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:44:38 161 4023.5000 XLON 84403844000068505-E0YMWuM1J3mt20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:44:41 177 4023.0000 XLON 84403844000068584-E0YMWuM1J3th20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:44:47 79 4023.0000 XLON 84403844000068584-E0YMWuM1J3yv20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:46:14 153 4023.5000 XLON 84203842000069505-E0YMWuM1J6cZ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:46:28 353 4022.5000 XLON 84403844000069060-E0YMWuM1J71Q20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:48:05 149 4023.5000 XLON 84203842000069840-E0YMWuM1J9Th20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:49:48 185 4020.0000 XLON 84203842000070314-E0YMWuM1JCoo20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:50:19 178 4020.5000 XLON 84203842000070491-E0YMWuM1JDdw20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:50:40 102 4021.0000 XLON 84403844000070175-E0YMWuM1JEU720180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:50:40 54 4021.0000 XLON 84403844000070175-E0YMWuM1JEUB20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:51:10 114 4025.0000 XLON 84203842000070703-E0YMWuM1JFSE20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:51:10 68 4025.0000 XLON 84203842000070703-E0YMWuM1JFSP20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:51:15 184 4024.0000 XLON 84403844000070295-E0YMWuM1JFcY20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:52:02 189 4026.5000 XLON 84403844000070528-E0YMWuM1JGfI20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:53:05 336 4028.0000 XLON 84203842000071132-E0YMWuM1JIIC20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:53:05 262 4028.0000 XLON 84203842000071132-E0YMWuM1JIIE20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:53:21 163 4030.5000 XLON 84403844000070798-E0YMWuM1JIo620180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:53:37 329 4028.5000 XLON 84203842000071217-E0YMWuM1JJNQ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:53:55 250 4028.0000 XLON 84403844000070866-E0YMWuM1JJuh20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:53:55 200 4028.0000 XLON 84403844000070866-E0YMWuM1JJue20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:53:55 43 4028.0000 XLON 84403844000070866-E0YMWuM1JJuc20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:54:27 53 4024.5000 XLON 84403844000071004-E0YMWuM1JKvK20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:54:28 119 4024.5000 XLON 84403844000071004-E0YMWuM1JKwp20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:54:30 48 4024.5000 XLON 84403844000071004-E0YMWuM1JL4F20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:55:27 178 4023.0000 XLON 84203842000071626-E0YMWuM1JMbN20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:56:27 174 4025.5000 XLON 84203842000071797-E0YMWuM1JOD520180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:56:27 174 4026.0000 XLON 84403844000071415-E0YMWuM1JOBW20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:57:58 178 4025.5000 XLON 84203842000072056-E0YMWuM1JQOF20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:58:01 222 4024.5000 XLON 84403844000071706-E0YMWuM1JQWp20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:59:27 447 4019.0000 XLON 84403844000071997-E0YMWuM1JTSv20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:59:27 287 4018.5000 XLON 84203842000072361-E0YMWuM1JTWq20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
14:59:27 200 4018.5000 XLON 84203842000072361-E0YMWuM1JTWo20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:00:36 100 4015.5000 XLON 84203842000072624-E0YMWuM1JWSB20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:00:37 241 4015.5000 XLON 84203842000072624-E0YMWuM1JWVq20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:01:25 316 4016.0000 XLON 84403844000072427-E0YMWuM1JXp420180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:03:01 25 4020.5000 XLON 84203842000073148-E0YMWuM1JbT220180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:03:03 134 4019.5000 XLON 84403844000072836-E0YMWuM1JbdZ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:03:03 76 4019.5000 XLON 84403844000072836-E0YMWuM1Jbdc20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:03:03 233 4020.5000 XLON 84203842000073148-E0YMWuM1Jbbu20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:04:30 83 4017.5000 XLON 84203842000073506-E0YMWuM1Je4V20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:05:25 88 4018.5000 XLON 84403844000073293-E0YMWuM1JfVP20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:05:33 67 4018.5000 XLON 84403844000073293-E0YMWuM1Jffm20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:05:33 28 4018.5000 XLON 84403844000073293-E0YMWuM1Jffk20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:06:19 300 4020.0000 XLON 84403844000073461-E0YMWuM1JgfM20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:06:19 80 4020.0000 XLON 84403844000073461-E0YMWuM1JgfZ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:07:27 365 4020.5000 XLON 84403844000073697-E0YMWuM1JiHM20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:07:47 111 4019.5000 XLON 84203842000074033-E0YMWuM1Jj0L20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:07:47 194 4019.5000 XLON 84203842000074033-E0YMWuM1Jj0H20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:07:54 105 4019.0000 XLON 84203842000074117-E0YMWuM1JjDF20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:07:54 309 4019.0000 XLON 84203842000074117-E0YMWuM1JjDD20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:09:43 287 4017.5000 XLON 84403844000074113-E0YMWuM1Jlw820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:09:45 34 4017.5000 XLON 84403844000074113-E0YMWuM1Jlzr20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:10:24 100 4015.0000 XLON 84203842000074615-E0YMWuM1Jn4M20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:10:24 46 4015.0000 XLON 84203842000074615-E0YMWuM1Jn4R20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:10:24 144 4015.0000 XLON 84203842000074615-E0YMWuM1Jn4T20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:11:50 64 4016.0000 XLON 84403844000074580-E0YMWuM1JpLd20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:11:50 83 4016.0000 XLON 84403844000074580-E0YMWuM1JpLg20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:11:50 209 4016.0000 XLON 84403844000074580-E0YMWuM1JpLi20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:13:08 222 4017.0000 XLON 84403844000074865-E0YMWuM1JrPL20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:13:35 160 4014.0000 XLON 84403844000074919-E0YMWuM1JsDJ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:15:06 184 4015.5000 XLON 84403844000075257-E0YMWuM1Juak20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:16:49 148 4019.0000 XLON 84403844000075600-E0YMWuM1JxGZ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:16:49 27 4018.5000 XLON 84403844000075624-E0YMWuM1JxHW20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:16:49 37 4018.5000 XLON 84403844000075624-E0YMWuM1JxHh20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:16:49 99 4018.5000 XLON 84403844000075624-E0YMWuM1JxHf20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:17:31 15 4017.0000 XLON 84403844000075776-E0YMWuM1Jyu120180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:18:04 398 4017.5000 XLON 84403844000075847-E0YMWuM1JzVM20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:18:25 163 4018.0000 XLON 84203842000076290-E0YMWuM1K0Cc20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:18:52 448 4017.5000 XLON 84203842000076347-E0YMWuM1K0om20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:19:02 104 4017.0000 XLON 84203842000076354-E0YMWuM1K0zz20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:19:02 339 4017.0000 XLON 84203842000076354-E0YMWuM1K0zx20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:20:48 237 4018.0000 XLON 84403844000076438-E0YMWuM1K4HU20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:22:00 304 4020.0000 XLON 84203842000077117-E0YMWuM1K6UB20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:23:11 182 4022.0000 XLON 84203842000077456-E0YMWuM1K8Nk20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:23:34 46 4022.0000 XLON 84403844000077227-E0YMWuM1K99x20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:23:34 122 4022.0000 XLON 84403844000077227-E0YMWuM1K9A020180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:23:37 152 4021.5000 XLON 84203842000077560-E0YMWuM1K9DH20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:26:03 100 4024.0000 XLON 84403844000077776-E0YMWuM1KEF920180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:26:03 92 4024.0000 XLON 84403844000077776-E0YMWuM1KEFB20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:26:14 163 4024.5000 XLON 84403844000077815-E0YMWuM1KEYE20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:27:13 86 4021.5000 XLON 84403844000078002-E0YMWuM1KG2F20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:27:13 79 4021.5000 XLON 84403844000078002-E0YMWuM1KG2I20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:27:48 169 4018.5000 XLON 84203842000078547-E0YMWuM1KH8s20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:28:12 168 4018.5000 XLON 84403844000078332-E0YMWuM1KHwz20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:28:56 239 4020.5000 XLON 84403844000078475-E0YMWuM1KJMf20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:28:56 349 4020.5000 XLON 84203842000078776-E0YMWuM1KJMd20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:28:58 7 4019.5000 XLON 84403844000078455-E0YMWuM1KJRU20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:29:03 211 4019.5000 XLON 84403844000078455-E0YMWuM1KJZx20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:30:36 72 4016.0000 XLON 84203842000079210-E0YMWuM1KMZZ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:30:36 140 4016.0000 XLON 84203842000079210-E0YMWuM1KMZX20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:31:15 38 4020.0000 XLON 84203842000079339-E0YMWuM1KNZf20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:31:33 395 4020.0000 XLON 84203842000079476-E0YMWuM1KO7a20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:31:54 231 4019.5000 XLON 84403844000079153-E0YMWuM1KOXw20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:33:06 178 4022.0000 XLON 84203842000079716-E0YMWuM1KQ0c20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:34:23 62 4025.5000 XLON 84403844000079674-E0YMWuM1KSGF20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:34:23 86 4025.5000 XLON 84403844000079674-E0YMWuM1KSGD20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:34:55 165 4025.0000 XLON 84203842000080097-E0YMWuM1KSeT20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:35:39 164 4027.0000 XLON 84403844000079931-E0YMWuM1KTb320180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:35:51 203 4025.5000 XLON 84403844000080084-E0YMWuM1KTth20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:36:31 164 4026.5000 XLON 84203842000080561-E0YMWuM1KUeO20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:36:58 24 4027.5000 XLON 84203842000080661-E0YMWuM1KVAt20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:37:02 162 4027.5000 XLON 84403844000080373-E0YMWuM1KVG620180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:37:33 40 4027.0000 XLON 84203842000080772-E0YMWuM1KW0v20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:37:33 125 4027.0000 XLON 84203842000080772-E0YMWuM1KW0t20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:38:05 164 4028.0000 XLON 84203842000080912-E0YMWuM1KWeR20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:38:33 164 4027.5000 XLON 84203842000081024-E0YMWuM1KX8r20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:39:02 33 4025.5000 XLON 84403844000080787-E0YMWuM1KXiX20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:39:07 161 4024.5000 XLON 84403844000080799-E0YMWuM1KXor20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:39:52 105 4023.5000 XLON 84403844000081005-E0YMWuM1KYx720180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:39:52 149 4023.5000 XLON 84403844000080988-E0YMWuM1KYwt20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:39:52 69 4023.5000 XLON 84403844000081005-E0YMWuM1KYwx20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:40:38 100 4023.0000 XLON 84203842000081623-E0YMWuM1KaOS20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:40:39 125 4023.0000 XLON 84403844000081328-E0YMWuM1KaPP20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:40:39 22 4023.0000 XLON 84203842000081631-E0YMWuM1KaPW20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:40:39 15 4023.0000 XLON 84203842000081631-E0YMWuM1KaPY20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:40:39 151 4023.0000 XLON 84203842000081623-E0YMWuM1KaP820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:40:39 49 4023.0000 XLON 84403844000081328-E0YMWuM1KaPA20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:40:39 34 4023.0000 XLON 84403844000081328-E0YMWuM1KaPN20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:40:39 73 4023.0000 XLON 84203842000081631-E0YMWuM1KaPR20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:40:40 60 4023.0000 XLON 84203842000081631-E0YMWuM1KaPs20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:40:40 47 4023.0000 XLON 84203842000081631-E0YMWuM1KaPo20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:41:13 287 4020.5000 XLON 84203842000081718-E0YMWuM1Kb4Y20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:41:45 282 4019.0000 XLON 84203842000081873-E0YMWuM1Kbv820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:43:12 235 4019.5000 XLON 84403844000081784-E0YMWuM1KdI320180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:43:12 191 4019.5000 XLON 84203842000082127-E0YMWuM1KdI520180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:43:41 340 4018.0000 XLON 84203842000082264-E0YMWuM1Kdvp20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:43:45 12 4017.0000 XLON 84403844000081909-E0YMWuM1Ke4y20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:43:45 500 4017.0000 XLON 84403844000081909-E0YMWuM1Ke4w20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:44:46 302 4020.0000 XLON 84203842000082548-E0YMWuM1KfWF20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:44:48 275 4019.0000 XLON 84403844000082260-E0YMWuM1KfYX20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:47:01 239 4015.0000 XLON 84403844000082588-E0YMWuM1KiFZ20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:47:51 42 4014.0000 XLON 84403844000082834-E0YMWuM1KjMW20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:47:53 196 4014.0000 XLON 84403844000082834-E0YMWuM1KjOn20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:48:23 247 4013.0000 XLON 84203842000083132-E0YMWuM1Kjtj20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:48:23 71 4013.0000 XLON 84203842000083132-E0YMWuM1Kjtp20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:48:23 50 4013.0000 XLON 84203842000083132-E0YMWuM1Kjth20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:49:30 308 4012.0000 XLON 84203842000083522-E0YMWuM1Kl3q20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:49:36 95 4011.5000 XLON 84203842000083531-E0YMWuM1Kl8620180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:51:18 268 4007.5000 XLON 84203842000083843-E0YMWuM1KnF420180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:51:18 58 4007.5000 XLON 84403844000083397-E0YMWuM1KnEy20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:51:18 53 4007.5000 XLON 84403844000083397-E0YMWuM1KnF020180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:51:43 163 4008.0000 XLON 84203842000084013-E0YMWuM1Knrr20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:51:43 197 4008.0000 XLON 84203842000084013-E0YMWuM1Knrf20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:51:54 19 4007.0000 XLON 84203842000084052-E0YMWuM1KoAk20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:53:28 52 4006.0000 XLON 84203842000084351-E0YMWuM1KptE20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:53:28 288 4006.0000 XLON 84203842000084351-E0YMWuM1Kpt820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:53:44 124 4005.0000 XLON 84203842000084254-E0YMWuM1KqND20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:53:44 255 4005.0000 XLON 84203842000084254-E0YMWuM1KqN820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:54:33 126 4004.5000 XLON 84403844000084300-E0YMWuM1KrKz20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:54:33 194 4004.5000 XLON 84403844000084300-E0YMWuM1KrL120180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:56:45 88 4009.5000 XLON 84203842000085159-E0YMWuM1KuLY20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:56:45 44 4009.5000 XLON 84203842000085159-E0YMWuM1KuLV20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:56:45 31 4009.5000 XLON 84203842000085159-E0YMWuM1KuLb20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:57:04 52 4008.0000 XLON 84203842000085175-E0YMWuM1Kuil20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:57:05 9 4008.0000 XLON 84203842000085175-E0YMWuM1Kuip20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:57:05 250 4008.0000 XLON 84203842000085175-E0YMWuM1Kuin20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:57:50 66 4007.0000 XLON 84403844000085098-E0YMWuM1Kw6S20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:57:50 278 4007.0000 XLON 84403844000085098-E0YMWuM1Kw6P20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:57:57 6 4006.5000 XLON 84203842000085425-E0YMWuM1KwF620180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:57:57 186 4006.5000 XLON 84203842000085425-E0YMWuM1KwF820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
15:59:01 263 4004.5000 XLON 84203842000085682-E0YMWuM1KxhR20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:00:29 258 4008.5000 XLON 84203842000086084-E0YMWuM1KzYn20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:00:49 158 4007.5000 XLON 84403844000085624-E0YMWuM1Kzxg20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:00:49 100 4007.5000 XLON 84403844000085624-E0YMWuM1Kzxe20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:01:11 649 4006.5000 XLON 84403844000085991-E0YMWuM1L0R820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:02:53 420 4006.5000 XLON 84403844000086576-E0YMWuM1L3SX20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:03:05 98 4005.5000 XLON 84203842000086866-E0YMWuM1L3l820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:03:05 243 4005.5000 XLON 84203842000086866-E0YMWuM1L3l620180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:04:22 444 4003.5000 XLON 84403844000087013-E0YMWuM1L5Z820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:05:06 263 4003.5000 XLON 84203842000087577-E0YMWuM1L6en20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:05:06 262 4003.5000 XLON 84203842000087504-E0YMWuM1L6ej20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:06:38 40 4004.0000 XLON 84203842000088116-E0YMWuM1L92620180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:06:38 178 4004.0000 XLON 84203842000088098-E0YMWuM1L92020180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:07:53 256 4006.5000 XLON 84403844000088247-E0YMWuM1LAUp20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:08:14 193 4004.5000 XLON 84203842000088570-E0YMWuM1LB1N20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:10:08 393 4005.5000 XLON 84403844000089060-E0YMWuM1LEBC20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:11:18 522 4006.5000 XLON 84403844000089532-E0YMWuM1LGFr20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:11:27 433 4005.5000 XLON 84403844000089449-E0YMWuM1LGTA20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:11:48 304 4005.0000 XLON 84203842000090102-E0YMWuM1LH8Z20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:11:48 136 4005.0000 XLON 84203842000090102-E0YMWuM1LH8R20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:13:24 17 4007.0000 XLON 84203842000090610-E0YMWuM1LJEW20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:13:25 36 4007.0000 XLON 84203842000090610-E0YMWuM1LJHf20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:13:28 268 4007.0000 XLON 84203842000090610-E0YMWuM1LJJM20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:13:41 321 4006.5000 XLON 84403844000090289-E0YMWuM1LJiA20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:14:31 361 4007.0000 XLON 84403844000090876-E0YMWuM1LKwX20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:16:56 98 4009.5000 XLON 84403844000091412-E0YMWuM1LOUt20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:16:56 197 4009.5000 XLON 84403844000091412-E0YMWuM1LOUr20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:19:24 119 4009.0000 XLON 84403844000092187-E0YMWuM1LRnD20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:19:29 177 4009.0000 XLON 84203842000092476-E0YMWuM1LRqe20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:19:29 66 4009.0000 XLON 84403844000092197-E0YMWuM1LRqg20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:20:12 172 4011.0000 XLON 84403844000092433-E0YMWuM1LStL20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:20:31 162 4010.5000 XLON 84203842000092664-E0YMWuM1LTCl20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:20:31 78 4010.5000 XLON 84403844000092372-E0YMWuM1LTCn20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:21:04 492 4011.0000 XLON 84403844000092648-E0YMWuM1LUKK20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:21:08 567 4010.5000 XLON 84203842000092943-E0YMWuM1LUTn20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:21:08 122 4010.5000 XLON 84203842000092943-E0YMWuM1LUTp20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:21:13 260 4010.0000 XLON 84403844000092649-E0YMWuM1LUgO20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:21:13 111 4010.0000 XLON 84403844000092649-E0YMWuM1LUgL20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:21:13 121 4010.0000 XLON 84403844000092649-E0YMWuM1LUgR20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:23:03 329 4008.5000 XLON 84403844000093096-E0YMWuM1LXWY20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:23:28 143 4008.0000 XLON 84203842000093394-E0YMWuM1LXyH20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:24:26 207 4007.0000 XLON 84403844000093642-E0YMWuM1LZa320180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:24:26 163 4007.5000 XLON 84203842000093927-E0YMWuM1LZY520180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:26:16 115 4004.5000 XLON 84403844000094384-E0YMWuM1Lcb820180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:26:57 125 4005.0000 XLON 84403844000094713-E0YMWuM1Ldko20180117
---------------- ------- ---------- --------- ---------------------------------------
17-Jan-2018
16:26:57 97 4005.0000 XLON 84403844000094713-E0YMWuM1Ldkq20180117
---------------- ------- ---------- --------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Media Relations, Australia
Kingdom Jonathan Rose
Illtud Harri T +61 3 9283 3088
T +44 20 7781 1152 M +61 447 028 913
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, Australia
Investor Relations, United Natalie Worley
Kingdom T +61 3 9283 3063
John Smelt M +61 409 210 462
T +44 20 7781 1654
M +44 7879 642 675 Rachel Storrs
T +61 3 9283 3628
David Ovington M +61 417 401 018
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLDLFIDLIT
(END) Dow Jones Newswires
January 17, 2018 12:13 ET (17:13 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
