We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -71.00 | -1.30% | 5,379.00 | 5,384.00 | 5,386.00 | 5,517.00 | 5,344.00 | 5,509.00 | 3,879,668 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.71 | 87.6B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 0910O
Rio Tinto PLC
15 August 2017
15 August 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 15(th) August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 15-Aug-2017 ---------------------------- ------------------------------ Number of ordinary shares purchased 282,000 ---------------------------- ------------------------------ Average price paid (pence) 3373.8497 ---------------------------- ------------------------------ Highest price paid (pence) 3395.0000 ---------------------------- ------------------------------ Lowest price paid (pence) 3356.0000 ---------------------------- ------------------------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,374,720,383 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 15(th) August 2017
Number of ordinary shares purchased: 282,000
Volume weighted average price paid per share (pence): 3373.8497
Hot Features
Premium
Transaction Volume Price Platform Transaction Reference
Date and Time (GBp) Number
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:01:50 325 3388.5000 XLON 84202842000001299-E0WY6KODLckT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:02:09 328 3384.0000 XLON 84202842000001348-E0WY6KODLdR820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:02:31 72 3380.5000 XLON 84402844000001374-E0WY6KODLe4U20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:02:31 253 3380.5000 XLON 84402844000001374-E0WY6KODLe4W20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:02:50 298 3377.5000 XLON 84402844000001434-E0WY6KODLeZV20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:02:50 27 3377.5000 XLON 84402844000001434-E0WY6KODLeZd20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:03:10 323 3382.5000 XLON 84402844000001476-E0WY6KODLfBu20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:03:31 322 3384.0000 XLON 84402844000001512-E0WY6KODLfku20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:03:52 175 3380.5000 XLON 84202842000001580-E0WY6KODLgM720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:04:00 41 3380.0000 XLON 84402844000001579-E0WY6KODLgXY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:04:00 140 3380.0000 XLON 84402844000001579-E0WY6KODLgXW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:04:00 14 3380.0000 XLON 84402844000001579-E0WY6KODLgXb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:04:18 335 3383.5000 XLON 84402844000001603-E0WY6KODLgt020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:04:34 333 3387.0000 XLON 84202842000001636-E0WY6KODLh9o20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:04:55 333 3385.5000 XLON 84202842000001661-E0WY6KODLhrN20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:05:19 162 3383.0000 XLON 84202842000001705-E0WY6KODLiR420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:05:19 168 3383.0000 XLON 84202842000001705-E0WY6KODLiQw20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:05:46 600 3385.0000 XLON 84402844000001766-E0WY6KODLj6b20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:05:52 600 3384.0000 XLON 84202842000001782-E0WY6KODLjLZ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:05:52 37 3384.0000 XLON 84202842000001782-E0WY6KODLjLb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:05:55 305 3381.5000 XLON 84202842000001784-E0WY6KODLjS120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:06:11 535 3381.5000 XLON 84402844000001848-E0WY6KODLkDQ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:06:11 400 3381.5000 XLON 84402844000001848-E0WY6KODLkDV20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:06:11 735 3380.0000 XLON 84202842000001856-E0WY6KODLkEG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:06:11 401 3379.0000 XLON 84402844000001838-E0WY6KODLkEb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:06:11 294 3379.0000 XLON 84402844000001839-E0WY6KODLkEd20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:08:29 140 3368.5000 XLON 84202842000002074-E0WY6KODLnDJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:08:29 194 3368.5000 XLON 84202842000002074-E0WY6KODLnDL20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:08:29 28 3368.5000 XLON 84202842000002075-E0WY6KODLnDP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:08:29 406 3368.5000 XLON 84202842000002075-E0WY6KODLnDN20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:09:01 210 3364.5000 XLON 84202842000002135-E0WY6KODLnoR20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:09:01 147 3364.5000 XLON 84202842000002135-E0WY6KODLnoT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:09:01 202 3364.5000 XLON 84202842000002135-E0WY6KODLnoW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:09:01 179 3364.5000 XLON 84202842000002135-E0WY6KODLnoN20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:09:31 112 3366.0000 XLON 84402844000002153-E0WY6KODLoUx20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:09:31 556 3366.0000 XLON 84402844000002153-E0WY6KODLoUu20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:10:06 188 3366.5000 XLON 84202842000002223-E0WY6KODLpOU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:11:27 528 3369.5000 XLON 84202842000002305-E0WY6KODLrvB20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:11:29 117 3368.5000 XLON 84402844000002301-E0WY6KODLryK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:11:29 296 3368.5000 XLON 84402844000002301-E0WY6KODLryH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:12:21 287 3371.0000 XLON 84402844000002387-E0WY6KODLsrK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:12:21 227 3371.0000 XLON 84402844000002387-E0WY6KODLsrH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:13:26 274 3371.0000 XLON 84202842000002452-E0WY6KODLuUJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:13:26 326 3371.0000 XLON 84402844000002429-E0WY6KODLuUL20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:13:26 25 3371.0000 XLON 84402844000002429-E0WY6KODLuUN20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:13:26 124 3371.0000 XLON 84202842000002452-E0WY6KODLuUH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:13:34 188 3371.0000 XLON 84402844000002469-E0WY6KODLuj620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:14:33 188 3376.0000 XLON 84402844000002523-E0WY6KODLvl120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:14:45 539 3375.0000 XLON 84202842000002545-E0WY6KODLvxr20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:14:55 88 3374.0000 XLON 84402844000002531-E0WY6KODLwEK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:14:55 459 3374.0000 XLON 84402844000002531-E0WY6KODLwEI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:14:55 367 3372.5000 XLON 84202842000002550-E0WY6KODLwFj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:16:05 282 3367.0000 XLON 84202842000002710-E0WY6KODLyHy20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:16:05 135 3367.0000 XLON 84202842000002710-E0WY6KODLyHw20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:16:05 41 3367.0000 XLON 84202842000002710-E0WY6KODLyI320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:16:05 210 3367.0000 XLON 84202842000002710-E0WY6KODLyI120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:16:38 387 3363.5000 XLON 84202842000002730-E0WY6KODLz2L20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:16:38 218 3363.5000 XLON 84202842000002730-E0WY6KODLz3E20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:16:38 130 3363.5000 XLON 84202842000002730-E0WY6KODLz3G20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:18:14 333 3367.0000 XLON 84202842000002882-E0WY6KODM1ZS20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:18:14 269 3367.0000 XLON 84202842000002882-E0WY6KODM1ZV20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:18:34 199 3366.0000 XLON 84202842000002883-E0WY6KODM1tQ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:18:34 470 3366.0000 XLON 84202842000002883-E0WY6KODM1tU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:18:39 563 3363.0000 XLON 84202842000002934-E0WY6KODM21W20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:18:39 170 3363.0000 XLON 84202842000002934-E0WY6KODM21T20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:19:23 147 3363.5000 XLON 84202842000002992-E0WY6KODM3NI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:19:23 375 3363.5000 XLON 84202842000002992-E0WY6KODM3NT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:19:49 354 3364.5000 XLON 84202842000003018-E0WY6KODM41z20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:21:25 188 3365.5000 XLON 84202842000003111-E0WY6KODM6kA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:22:44 172 3369.5000 XLON 84202842000003182-E0WY6KODM8Fe20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:24:13 49 3369.5000 XLON 84202842000003286-E0WY6KODMAdF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:24:13 314 3369.5000 XLON 84202842000003286-E0WY6KODMAdH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:24:46 371 3366.0000 XLON 84202842000003333-E0WY6KODMBKC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:25:19 416 3366.5000 XLON 84402844000003370-E0WY6KODMC4220170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:25:51 194 3364.0000 XLON 84202842000003418-E0WY6KODMCju20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:25:59 122 3365.0000 XLON 84202842000003421-E0WY6KODMCw320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:26:23 186 3363.5000 XLON 84202842000003457-E0WY6KODMDPc20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:26:24 247 3363.5000 XLON 84202842000003458-E0WY6KODMDSE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:26:33 349 3363.0000 XLON 84402844000003438-E0WY6KODMDgu20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:27:32 153 3368.0000 XLON 84202842000003611-E0WY6KODMF2L20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:27:50 162 3369.5000 XLON 84202842000003624-E0WY6KODMFJC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:27:50 171 3369.5000 XLON 84402844000003608-E0WY6KODMFJA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:28:18 128 3367.5000 XLON 84402844000003651-E0WY6KODMFqg20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:28:18 256 3367.5000 XLON 84402844000003651-E0WY6KODMFqe20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:28:18 168 3367.0000 XLON 84202842000003672-E0WY6KODMFrD20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:28:24 41 3367.0000 XLON 84202842000003672-E0WY6KODMFxq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:28:24 239 3367.0000 XLON 84202842000003672-E0WY6KODMFyB20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:29:54 58 3371.5000 XLON 84202842000003802-E0WY6KODMHl420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:29:54 320 3371.5000 XLON 84202842000003801-E0WY6KODMHku20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:29:54 120 3371.5000 XLON 84202842000003802-E0WY6KODMHky20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:29:54 1 3371.5000 XLON 84202842000003802-E0WY6KODMHl620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:30:25 398 3369.0000 XLON 84402844000003832-E0WY6KODMIWw20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:30:35 37 3369.0000 XLON 84402844000003832-E0WY6KODMIft20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:30:35 225 3369.0000 XLON 84202842000003847-E0WY6KODMIfv20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:30:35 103 3369.0000 XLON 84202842000003847-E0WY6KODMIgF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:31:39 320 3370.0000 XLON 84202842000003941-E0WY6KODMKDW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:32:10 175 3369.5000 XLON 84402844000003980-E0WY6KODMKm720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:32:27 407 3366.5000 XLON 84402844000004014-E0WY6KODMLfD20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:32:29 196 3366.0000 XLON 84202842000004000-E0WY6KODMLkQ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:32:29 211 3366.0000 XLON 84202842000004000-E0WY6KODMLkX20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:33:48 440 3367.0000 XLON 84402844000004099-E0WY6KODMNIY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:34:10 226 3367.0000 XLON 84202842000004116-E0WY6KODMNah20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:34:55 23 3368.5000 XLON 84202842000004175-E0WY6KODMOgf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:34:59 333 3369.5000 XLON 84402844000004191-E0WY6KODMOmr20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:35:58 536 3369.5000 XLON 84402844000004259-E0WY6KODMQ5h20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:36:30 349 3372.0000 XLON 84402844000004295-E0WY6KODMQji20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:37:07 186 3371.5000 XLON 84202842000004362-E0WY6KODMRud20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:37:07 430 3371.5000 XLON 84402844000004375-E0WY6KODMRub20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:37:17 203 3371.5000 XLON 84202842000004362-E0WY6KODMS4J20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:37:37 172 3369.5000 XLON 84402844000004442-E0WY6KODMSW620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:38:24 63 3368.5000 XLON 84402844000004495-E0WY6KODMTkA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:39:09 316 3369.0000 XLON 84402844000004555-E0WY6KODMV6720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:39:09 172 3369.0000 XLON 84202842000004534-E0WY6KODMV6920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:39:54 315 3368.5000 XLON 84402844000004602-E0WY6KODMWLB20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:40:19 323 3368.5000 XLON 84402844000004622-E0WY6KODMWyB20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:40:59 48 3373.0000 XLON 84202842000004619-E0WY6KODMY3520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:40:59 97 3373.0000 XLON 84202842000004619-E0WY6KODMY3020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:40:59 166 3373.0000 XLON 84202842000004619-E0WY6KODMY3320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:41:15 257 3372.5000 XLON 84402844000004655-E0WY6KODMYIc20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:41:50 175 3373.5000 XLON 84202842000004663-E0WY6KODMYzh20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:41:50 98 3373.5000 XLON 84202842000004663-E0WY6KODMYzl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:41:50 200 3373.5000 XLON 84202842000004663-E0WY6KODMYzj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:42:13 261 3372.5000 XLON 84402844000004686-E0WY6KODMZQ920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:42:13 86 3372.5000 XLON 84402844000004686-E0WY6KODMZQ720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:42:18 188 3370.5000 XLON 84202842000004702-E0WY6KODMZd020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:43:38 81 3370.5000 XLON 84402844000004816-E0WY6KODMbAG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:44:14 178 3371.0000 XLON 84202842000004847-E0WY6KODMbop20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:44:14 179 3371.0000 XLON 84202842000004848-E0WY6KODMbor20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:44:14 178 3371.0000 XLON 84202842000004854-E0WY6KODMbot20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:45:15 415 3373.5000 XLON 84402844000004928-E0WY6KODMdDA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:45:15 172 3373.5000 XLON 84202842000004937-E0WY6KODMdDG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:45:49 106 3372.5000 XLON 84402844000004968-E0WY6KODMdyh20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:45:49 175 3372.5000 XLON 84402844000004968-E0WY6KODMdyf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:46:06 32 3371.5000 XLON 84202842000004969-E0WY6KODMeDe20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:46:06 1 3371.5000 XLON 84202842000004969-E0WY6KODMeDk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:46:06 201 3371.5000 XLON 84202842000004969-E0WY6KODMeDi20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:46:06 83 3371.5000 XLON 84202842000004982-E0WY6KODMeES20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:46:06 231 3371.5000 XLON 84202842000004969-E0WY6KODMeEQ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:46:06 201 3371.5000 XLON 84202842000004982-E0WY6KODMeEZ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:46:08 96 3371.0000 XLON 84402844000004981-E0WY6KODMeL820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:46:15 259 3371.0000 XLON 84402844000004981-E0WY6KODMeRK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:46:21 307 3371.0000 XLON 84402844000004981-E0WY6KODMeWM20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:46:21 75 3371.0000 XLON 84402844000004981-E0WY6KODMeWI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:46:21 265 3371.0000 XLON 84402844000004981-E0WY6KODMeWO20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:46:23 253 3370.0000 XLON 84202842000004992-E0WY6KODMeah20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:48:03 948 3366.5000 XLON 84402844000005098-E0WY6KODMgTT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:49:05 474 3366.5000 XLON 84402844000005168-E0WY6KODMhhl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:49:40 43 3368.5000 XLON 84202842000005236-E0WY6KODMijP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:49:40 282 3368.5000 XLON 84202842000005236-E0WY6KODMijK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:49:40 190 3368.5000 XLON 84202842000005237-E0WY6KODMijR20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:49:41 57 3368.5000 XLON 84202842000005236-E0WY6KODMijM20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:51:17 188 3370.0000 XLON 84402844000005305-E0WY6KODMl5X20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:54:08 313 3370.0000 XLON 84402844000005417-E0WY6KODMo9S20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:54:28 365 3370.0000 XLON 84202842000005434-E0WY6KODMoZ720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:55:25 189 3367.0000 XLON 84202842000005485-E0WY6KODMpTh20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:55:25 311 3367.0000 XLON 84402844000005468-E0WY6KODMpTf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:55:25 259 3367.0000 XLON 84202842000005485-E0WY6KODMpTk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:56:19 712 3370.0000 XLON 84202842000005536-E0WY6KODMqV920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:56:24 23 3369.5000 XLON 84202842000005537-E0WY6KODMqbz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:56:40 188 3369.5000 XLON 84402844000005534-E0WY6KODMqvd20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:57:06 72 3368.5000 XLON 84202842000005559-E0WY6KODMrJ920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:57:06 116 3368.5000 XLON 84202842000005559-E0WY6KODMrJ620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:58:18 422 3369.5000 XLON 84402844000005656-E0WY6KODMsfg20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:59:07 268 3369.0000 XLON 84402844000005673-E0WY6KODMtLn20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:59:07 61 3369.0000 XLON 84402844000005682-E0WY6KODMtLp20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:59:43 175 3370.0000 XLON 84202842000005709-E0WY6KODMtyd20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:59:43 26 3370.0000 XLON 84202842000005710-E0WY6KODMtyf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:00:47 175 3370.0000 XLON 84402844000005759-E0WY6KODMvgv20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:00:50 175 3370.0000 XLON 84202842000005761-E0WY6KODMvjN20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:01:18 150 3370.5000 XLON 84202842000005776-E0WY6KODMwTW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:01:18 12 3370.5000 XLON 84202842000005776-E0WY6KODMwTY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:01:18 175 3370.5000 XLON 84202842000005776-E0WY6KODMwTU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:02:03 101 3369.0000 XLON 84402844000005810-E0WY6KODMxgI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:02:03 210 3369.0000 XLON 84402844000005810-E0WY6KODMxgG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:02:30 91 3366.5000 XLON 84402844000005844-E0WY6KODMyjj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:02:30 215 3366.0000 XLON 84402844000005844-E0WY6KODMyjh20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:03:04 378 3363.0000 XLON 84202842000005903-E0WY6KODN0RA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:03:04 133 3363.0000 XLON 84202842000005903-E0WY6KODN0RK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:03:04 9 3363.0000 XLON 84202842000005903-E0WY6KODN0RH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:03:15 367 3362.5000 XLON 84402844000005894-E0WY6KODN0nA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:04:55 533 3362.5000 XLON 84402844000006009-E0WY6KODN3Cu20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:04:55 21 3362.5000 XLON 84202842000006020-E0WY6KODN3Cw20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:04:55 118 3362.5000 XLON 84202842000006020-E0WY6KODN3D120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:04:55 199 3362.5000 XLON 84202842000006021-E0WY6KODN3D320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:04:55 100 3362.5000 XLON 84202842000006020-E0WY6KODN3Cy20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:06:29 500 3366.0000 XLON 84202842000006122-E0WY6KODN5Si20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:06:29 325 3366.0000 XLON 84202842000006122-E0WY6KODN5So20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:06:29 76 3365.5000 XLON 84402844000006109-E0WY6KODN5UR20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:07:28 256 3367.5000 XLON 84202842000006178-E0WY6KODN6SG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:07:41 542 3366.0000 XLON 84202842000006198-E0WY6KODN6fg20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:07:46 484 3363.0000 XLON 84202842000006223-E0WY6KODN73o20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:07:49 251 3363.0000 XLON 84202842000006223-E0WY6KODN7AD20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:09:26 203 3367.0000 XLON 84402844000006311-E0WY6KODN99020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:09:26 237 3367.0000 XLON 84402844000006311-E0WY6KODN99220170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:10:42 260 3367.5000 XLON 84402844000006351-E0WY6KODNAWM20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:10:45 260 3367.0000 XLON 84402844000006357-E0WY6KODNAdM20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:11:51 65 3368.5000 XLON 84402844000006424-E0WY6KODNCll20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:11:51 269 3368.5000 XLON 84402844000006424-E0WY6KODNCln20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:11:51 133 3368.5000 XLON 84402844000006424-E0WY6KODNClF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:11:51 208 3368.5000 XLON 84402844000006424-E0WY6KODNClr20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:11:51 8 3368.5000 XLON 84402844000006424-E0WY6KODNClu20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:12:17 87 3369.5000 XLON 84402844000006464-E0WY6KODNDIW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:12:58 268 3372.5000 XLON 84402844000006512-E0WY6KODNE9i20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:13:37 188 3371.0000 XLON 84402844000006516-E0WY6KODNEo420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:14:36 292 3374.0000 XLON 84202842000006584-E0WY6KODNGFj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:14:36 499 3374.0000 XLON 84402844000006578-E0WY6KODNGFl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:14:37 87 3373.0000 XLON 84202842000006573-E0WY6KODNGID20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:14:37 428 3373.0000 XLON 84202842000006573-E0WY6KODNGIR20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:16:10 295 3372.5000 XLON 84402844000006642-E0WY6KODNISI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:16:16 227 3371.0000 XLON 84202842000006639-E0WY6KODNIYK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:18:13 4 3369.0000 XLON 84202842000006747-E0WY6KODNKaa20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:18:15 17 3369.0000 XLON 84202842000006747-E0WY6KODNKby20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:18:15 150 3369.0000 XLON 84202842000006747-E0WY6KODNKbw20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:18:58 34 3368.5000 XLON 84402844000006744-E0WY6KODNLdZ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:18:58 205 3368.5000 XLON 84402844000006744-E0WY6KODNLdf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:19:36 538 3368.5000 XLON 84402844000006848-E0WY6KODNMJE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:19:36 197 3368.5000 XLON 84402844000006848-E0WY6KODNMJC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:19:36 564 3368.0000 XLON 84402844000006845-E0WY6KODNMJS20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:19:37 238 3368.0000 XLON 84402844000006845-E0WY6KODNMKu20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:19:44 239 3367.0000 XLON 84402844000006849-E0WY6KODNMSj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:19:48 295 3367.0000 XLON 84402844000006849-E0WY6KODNMWY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:21:45 361 3364.5000 XLON 84402844000006936-E0WY6KODNONb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:21:47 124 3364.5000 XLON 84402844000006936-E0WY6KODNOPt20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:22:58 118 3360.5000 XLON 84402844000007001-E0WY6KODNPcu20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:22:58 219 3360.5000 XLON 84402844000007001-E0WY6KODNPcs20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:23:02 406 3360.0000 XLON 84402844000006998-E0WY6KODNPgf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:24:04 717 3361.0000 XLON 84402844000007048-E0WY6KODNQkE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:24:04 339 3360.0000 XLON 84202842000007056-E0WY6KODNQnc20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:24:04 212 3360.0000 XLON 84202842000007056-E0WY6KODNQoC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:24:46 370 3361.5000 XLON 84202842000007092-E0WY6KODNRMJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:24:46 79 3361.5000 XLON 84202842000007092-E0WY6KODNRMN20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:26:06 404 3361.5000 XLON 84202842000007179-E0WY6KODNTDn20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:26:21 441 3360.0000 XLON 84202842000007190-E0WY6KODNTUB20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:29:10 241 3361.5000 XLON 84402844000007378-E0WY6KODNWZM20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:29:10 327 3361.5000 XLON 84402844000007378-E0WY6KODNWZO20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:29:10 378 3360.5000 XLON 84202842000007346-E0WY6KODNWaM20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:29:59 623 3358.5000 XLON 84402844000007425-E0WY6KODNXVW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:30:34 34 3361.5000 XLON 84202842000007573-E0WY6KODNZZI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:30:34 154 3361.5000 XLON 84202842000007573-E0WY6KODNZZF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:35:06 302 3356.5000 XLON 84202842000007878-E0WY6KODNfoj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:36:09 167 3356.0000 XLON 84402844000007965-E0WY6KODNh6q20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:36:09 183 3356.0000 XLON 84402844000007965-E0WY6KODNh6s20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:36:12 171 3357.5000 XLON 84202842000007976-E0WY6KODNhGD20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:36:20 218 3357.5000 XLON 84202842000007980-E0WY6KODNhRy20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:36:20 287 3357.5000 XLON 84202842000007980-E0WY6KODNhS820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:37:49 818 3356.5000 XLON 84402844000008093-E0WY6KODNj0b20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:38:31 292 3359.5000 XLON 84402844000008141-E0WY6KODNkCV20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:38:31 136 3359.5000 XLON 84402844000008141-E0WY6KODNkCX20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:38:31 472 3359.5000 XLON 84402844000008141-E0WY6KODNkCP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:39:36 160 3360.0000 XLON 84202842000008192-E0WY6KODNl3w20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:39:36 19 3360.0000 XLON 84202842000008192-E0WY6KODNl4420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:39:38 115 3360.0000 XLON 84202842000008192-E0WY6KODNl7H20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:40:46 89 3361.0000 XLON 84402844000008256-E0WY6KODNm7v20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:40:46 99 3361.0000 XLON 84402844000008256-E0WY6KODNm7t20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:42:36 306 3364.5000 XLON 84202842000008351-E0WY6KODNnrY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:43:23 100 3365.5000 XLON 84402844000008407-E0WY6KODNopC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:43:23 88 3365.5000 XLON 84402844000008407-E0WY6KODNopG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:43:23 231 3365.5000 XLON 84402844000008408-E0WY6KODNopI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:43:30 597 3364.5000 XLON 84202842000008400-E0WY6KODNowz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:43:30 215 3364.5000 XLON 84402844000008409-E0WY6KODNowx20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:45:04 703 3362.0000 XLON 84202842000008503-E0WY6KODNqqj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:45:34 575 3362.5000 XLON 84202842000008514-E0WY6KODNrJ620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:47:36 115 3363.5000 XLON 84402844000008619-E0WY6KODNt1J20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:47:36 204 3363.5000 XLON 84402844000008620-E0WY6KODNt1L20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:47:53 506 3362.5000 XLON 84202842000008644-E0WY6KODNtLr20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:47:53 323 3362.5000 XLON 84402844000008543-E0WY6KODNtLp20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:49:40 188 3365.0000 XLON 84402844000008754-E0WY6KODNvXn20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:50:13 230 3365.0000 XLON 84202842000008779-E0WY6KODNwCJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:51:30 43 3366.0000 XLON 84202842000008862-E0WY6KODNxaF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:51:30 735 3366.0000 XLON 84202842000008862-E0WY6KODNxaH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:51:32 675 3365.5000 XLON 84202842000008856-E0WY6KODNxd620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:51:32 519 3365.5000 XLON 84402844000008858-E0WY6KODNxd420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:54:40 280 3364.5000 XLON 84402844000009070-E0WY6KODO0pW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:54:40 241 3364.5000 XLON 84402844000009069-E0WY6KODO0pU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:55:33 598 3363.0000 XLON 84402844000009103-E0WY6KODO1jo20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:58:21 198 3362.5000 XLON 84402844000009301-E0WY6KODO40x20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:58:21 175 3362.5000 XLON 84402844000009301-E0WY6KODO40v20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:58:21 150 3362.5000 XLON 84402844000009301-E0WY6KODO40t20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:58:21 83 3362.5000 XLON 84402844000009301-E0WY6KODO40z20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:58:35 513 3362.0000 XLON 84202842000009261-E0WY6KODO48r20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:00:06 75 3363.0000 XLON 84202842000009421-E0WY6KODO5fl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:00:06 271 3363.0000 XLON 84402844000009438-E0WY6KODO5fa20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:00:06 67 3363.0000 XLON 84402844000009438-E0WY6KODO5ff20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:00:06 226 3363.0000 XLON 84202842000009421-E0WY6KODO5fh20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:01:55 223 3363.0000 XLON 84202842000009600-E0WY6KODO7PS20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:03:12 281 3362.5000 XLON 84202842000009702-E0WY6KODO87N20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:03:26 179 3362.0000 XLON 84202842000009646-E0WY6KODO8La20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:04:42 62 3363.0000 XLON 84402844000009825-E0WY6KODO9R720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:04:42 177 3363.0000 XLON 84402844000009825-E0WY6KODO9RA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:05:20 281 3363.5000 XLON 84202842000009838-E0WY6KODO9uL20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:05:53 175 3361.5000 XLON 84402844000009920-E0WY6KODOAXZ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:06:50 237 3364.0000 XLON 84202842000010004-E0WY6KODOBEH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:07:16 78 3365.0000 XLON 84202842000010055-E0WY6KODOBT720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:07:16 96 3365.0000 XLON 84202842000010055-E0WY6KODOBT320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:07:16 175 3365.0000 XLON 84202842000010055-E0WY6KODOBT920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:07:16 73 3365.0000 XLON 84202842000010055-E0WY6KODOBTB20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:07:16 131 3365.0000 XLON 84202842000010055-E0WY6KODOBT520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:08:18 498 3365.0000 XLON 84202842000010137-E0WY6KODOCMS20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:08:18 247 3365.0000 XLON 84402844000010127-E0WY6KODOCMQ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:09:53 1 3366.5000 XLON 84202842000010234-E0WY6KODODIR20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:09:53 175 3366.5000 XLON 84202842000010234-E0WY6KODODIN20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:09:53 75 3366.5000 XLON 84202842000010234-E0WY6KODODIP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:10:28 290 3366.5000 XLON 84402844000010255-E0WY6KODOE3w20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:11:17 292 3367.5000 XLON 84402844000010344-E0WY6KODOF2K20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:11:50 25 3367.0000 XLON 84202842000010403-E0WY6KODOFcU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:11:50 266 3367.0000 XLON 84202842000010403-E0WY6KODOFcW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:12:43 292 3368.0000 XLON 84202842000010458-E0WY6KODOGGU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:13:27 252 3368.5000 XLON 84402844000010494-E0WY6KODOH5c20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:13:27 40 3368.5000 XLON 84402844000010494-E0WY6KODOH5g20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:14:21 75 3370.5000 XLON 84202842000010602-E0WY6KODOHv820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:14:22 422 3370.5000 XLON 84402844000010593-E0WY6KODOHwA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:15:05 202 3372.5000 XLON 84402844000010628-E0WY6KODOISq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:15:05 90 3372.5000 XLON 84402844000010628-E0WY6KODOISm20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:15:50 167 3374.0000 XLON 84202842000010687-E0WY6KODOJBm20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:15:50 49 3374.0000 XLON 84202842000010687-E0WY6KODOJBq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:15:50 76 3374.0000 XLON 84202842000010687-E0WY6KODOJBo20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:16:25 73 3374.0000 XLON 84202842000010717-E0WY6KODOJde20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:16:29 217 3374.0000 XLON 84202842000010717-E0WY6KODOJk520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:17:06 3 3371.0000 XLON 84202842000010777-E0WY6KODOKM720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:17:06 175 3371.0000 XLON 84202842000010777-E0WY6KODOKM520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:17:06 200 3371.0000 XLON 84202842000010777-E0WY6KODOKM320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:17:24 70 3370.0000 XLON 84402844000010763-E0WY6KODOKWP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:17:24 107 3370.0000 XLON 84402844000010763-E0WY6KODOKWt20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:18:56 200 3371.5000 XLON 84402844000010879-E0WY6KODOLFn20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:18:56 210 3371.5000 XLON 84402844000010878-E0WY6KODOLFl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:19:38 106 3371.5000 XLON 84402844000010940-E0WY6KODOLi520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:19:38 208 3371.5000 XLON 84402844000010939-E0WY6KODOLi320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:19:38 90 3371.5000 XLON 84402844000010940-E0WY6KODOLi820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:19:38 133 3371.5000 XLON 84202842000010932-E0WY6KODOLhz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:19:38 263 3371.5000 XLON 84202842000010932-E0WY6KODOLi120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:19:58 194 3370.5000 XLON 84202842000010933-E0WY6KODOLwe20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:19:58 46 3370.5000 XLON 84202842000010933-E0WY6KODOLwc20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:21:09 456 3369.5000 XLON 84402844000011099-E0WY6KODOMgR20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:21:09 116 3369.5000 XLON 84402844000011099-E0WY6KODOMgX20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:21:09 293 3369.5000 XLON 84402844000011099-E0WY6KODOMgT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:21:09 137 3369.5000 XLON 84402844000011099-E0WY6KODOMgb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:21:18 547 3369.0000 XLON 84202842000011083-E0WY6KODOMlT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:21:18 455 3369.0000 XLON 84202842000011083-E0WY6KODOMlj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:25:48 205 3373.5000 XLON 84202842000011400-E0WY6KODOQFt20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:27:05 291 3374.0000 XLON 84202842000011484-E0WY6KODOR2R20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:27:47 175 3373.5000 XLON 84402844000011537-E0WY6KODORO720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:27:47 118 3373.5000 XLON 84402844000011537-E0WY6KODORO920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:30:56 290 3374.5000 XLON 84202842000011823-E0WY6KODOU4U20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:30:56 445 3374.5000 XLON 84202842000011823-E0WY6KODOU4W20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:30:56 263 3374.5000 XLON 84402844000011897-E0WY6KODOU4S20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:30:56 382 3374.5000 XLON 84202842000011857-E0WY6KODOU4Y20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:31:15 406 3373.5000 XLON 84402844000011902-E0WY6KODOUFh20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:32:54 161 3374.5000 XLON 84202842000012015-E0WY6KODOVrq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:32:54 190 3374.5000 XLON 84202842000012015-E0WY6KODOVro20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:33:13 413 3374.5000 XLON 84202842000012020-E0WY6KODOW8420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:34:34 16 3374.0000 XLON 84402844000012168-E0WY6KODOX2K20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:34:34 476 3374.0000 XLON 84402844000012168-E0WY6KODOX2b20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:34:58 177 3373.5000 XLON 84402844000012105-E0WY6KODOXF320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:34:58 89 3373.5000 XLON 84402844000012105-E0WY6KODOXF120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:35:12 226 3373.0000 XLON 84202842000012124-E0WY6KODOXS720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:36:15 527 3374.5000 XLON 84402844000012293-E0WY6KODOYQk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:36:21 352 3375.0000 XLON 84402844000012309-E0WY6KODOYZo20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:37:54 163 3376.0000 XLON 84402844000012437-E0WY6KODOZXD20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:39:25 153 3376.0000 XLON 84402844000012530-E0WY6KODOaOT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:39:25 210 3376.0000 XLON 84402844000012530-E0WY6KODOaOR20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:40:17 196 3374.5000 XLON 84402844000012650-E0WY6KODOb6E20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:40:17 175 3374.5000 XLON 84402844000012650-E0WY6KODOb6G20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:40:32 219 3375.0000 XLON 84202842000012625-E0WY6KODObOs20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:41:34 158 3376.0000 XLON 84202842000012701-E0WY6KODOcIY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:41:34 84 3376.0000 XLON 84202842000012701-E0WY6KODOcIW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:41:35 202 3375.5000 XLON 84202842000012700-E0WY6KODOcKg20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:41:46 202 3374.5000 XLON 84202842000012693-E0WY6KODOcSe20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:43:19 78 3380.0000 XLON 84202842000012877-E0WY6KODOdnv20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:43:19 210 3380.0000 XLON 84202842000012877-E0WY6KODOdnt20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:43:58 140 3380.5000 XLON 84402844000012961-E0WY6KODOe5J20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:43:58 75 3380.5000 XLON 84402844000012961-E0WY6KODOe5L20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:44:29 175 3381.0000 XLON 84402844000012986-E0WY6KODOeYH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:44:29 75 3381.0000 XLON 84402844000012986-E0WY6KODOeYJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:45:06 289 3381.5000 XLON 84202842000013074-E0WY6KODOezt20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:45:48 86 3379.0000 XLON 84202842000013202-E0WY6KODOfZy20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:45:48 200 3379.0000 XLON 84202842000013202-E0WY6KODOfZw20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:46:30 21 3378.0000 XLON 84202842000013251-E0WY6KODOgEX20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:46:39 246 3378.0000 XLON 84402844000013284-E0WY6KODOgMP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:47:09 51 3379.5000 XLON 84402844000013362-E0WY6KODOgvW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:47:13 233 3379.5000 XLON 84402844000013362-E0WY6KODOgwh20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:47:51 425 3377.5000 XLON 84402844000013421-E0WY6KODOhGx20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:47:55 340 3377.0000 XLON 84202842000013399-E0WY6KODOhJn20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:49:39 543 3381.5000 XLON 84202842000013626-E0WY6KODOjKh20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:49:53 443 3381.5000 XLON 84402844000013672-E0WY6KODOjX020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:50:05 367 3380.0000 XLON 84402844000013693-E0WY6KODOjmd20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:50:05 200 3380.0000 XLON 84402844000013693-E0WY6KODOjmw20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:50:05 193 3380.0000 XLON 84402844000013693-E0WY6KODOjn320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:53:25 188 3380.0000 XLON 84202842000013950-E0WY6KODOmQY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:54:35 133 3380.0000 XLON 84402844000014102-E0WY6KODOnJG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:54:35 500 3380.0000 XLON 84402844000014102-E0WY6KODOnJE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:55:03 97 3379.5000 XLON 84402844000014004-E0WY6KODOnWJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:55:07 91 3379.5000 XLON 84402844000014004-E0WY6KODOnZB20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:55:19 588 3379.0000 XLON 84202842000014047-E0WY6KODOngP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:56:14 257 3377.0000 XLON 84402844000014311-E0WY6KODOoNl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:56:14 305 3377.0000 XLON 84402844000014311-E0WY6KODOoNp20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:56:18 618 3376.0000 XLON 84202842000014240-E0WY6KODOoS120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:58:12 507 3372.5000 XLON 84202842000014377-E0WY6KODOpxZ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:58:48 45 3372.0000 XLON 84402844000014504-E0WY6KODOqbz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:58:48 227 3372.0000 XLON 84402844000014504-E0WY6KODOqc520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:58:48 130 3372.0000 XLON 84402844000014504-E0WY6KODOqc320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:00:16 299 3374.5000 XLON 84402844000014628-E0WY6KODOres20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:00:16 138 3374.5000 XLON 84402844000014628-E0WY6KODOreu20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:01:02 398 3373.0000 XLON 84402844000014625-E0WY6KODOscG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:02:17 354 3372.5000 XLON 84202842000014780-E0WY6KODOtSP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:03:03 138 3374.5000 XLON 84202842000014899-E0WY6KODOuCW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:03:03 128 3374.5000 XLON 84202842000014899-E0WY6KODOuCY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:05:17 126 3380.0000 XLON 84202842000015071-E0WY6KODOx5320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:05:17 62 3380.0000 XLON 84202842000015071-E0WY6KODOx5720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:07:59 171 3377.0000 XLON 84202842000015286-E0WY6KODOzL820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:08:02 171 3376.5000 XLON 84402844000015395-E0WY6KODOzQU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:09:07 281 3377.5000 XLON 84202842000015341-E0WY6KODP00N20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:09:47 357 3378.5000 XLON 84202842000015390-E0WY6KODP0cP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:09:47 65 3378.5000 XLON 84202842000015390-E0WY6KODP0cK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:09:58 337 3378.0000 XLON 84402844000015486-E0WY6KODP0ix20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:11:35 210 3378.5000 XLON 84402844000015647-E0WY6KODP1nm20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:11:35 175 3378.5000 XLON 84402844000015647-E0WY6KODP1nk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:11:56 290 3378.5000 XLON 84202842000015564-E0WY6KODP22A20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:12:41 187 3378.0000 XLON 84402844000015636-E0WY6KODP2QY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:12:47 115 3378.0000 XLON 84402844000015636-E0WY6KODP2UC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:12:47 436 3378.0000 XLON 84402844000015636-E0WY6KODP2U620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:12:47 70 3377.5000 XLON 84202842000015584-E0WY6KODP2Vh20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:12:47 176 3377.5000 XLON 84402844000015711-E0WY6KODP2Vj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:12:47 126 3377.5000 XLON 84402844000015676-E0WY6KODP2Vd20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:12:48 155 3377.5000 XLON 84402844000015676-E0WY6KODP2Vf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:14:54 188 3378.5000 XLON 84202842000015733-E0WY6KODP4Dx20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:18:01 175 3380.0000 XLON 84202842000016022-E0WY6KODP7Jt20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:18:35 311 3380.5000 XLON 84402844000016176-E0WY6KODP7rU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:19:33 169 3382.0000 XLON 84402844000016253-E0WY6KODP8rV20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:19:33 58 3382.0000 XLON 84402844000016253-E0WY6KODP8rX20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:19:33 75 3382.0000 XLON 84402844000016253-E0WY6KODP8rZ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:20:12 19 3382.5000 XLON 84202842000016126-E0WY6KODP9jT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:20:12 179 3382.5000 XLON 84202842000016126-E0WY6KODP9jX20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:20:53 43 3382.0000 XLON 84202842000016238-E0WY6KODPAYB20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:20:53 122 3382.0000 XLON 84202842000016238-E0WY6KODPAYD20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:20:55 113 3382.0000 XLON 84202842000016238-E0WY6KODPAcn20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:21:05 246 3381.5000 XLON 84402844000016374-E0WY6KODPApt20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:21:05 60 3381.5000 XLON 84402844000016374-E0WY6KODPApq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:21:37 188 3381.5000 XLON 84402844000016421-E0WY6KODPBRE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:21:55 20 3381.0000 XLON 84202842000016239-E0WY6KODPBiC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:21:58 152 3381.0000 XLON 84202842000016239-E0WY6KODPBnz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:23:03 40 3380.0000 XLON 84202842000016373-E0WY6KODPCvI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:23:03 283 3380.0000 XLON 84202842000016373-E0WY6KODPCvG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:23:03 58 3380.0000 XLON 84202842000016373-E0WY6KODPCvE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:23:29 410 3379.0000 XLON 84202842000016367-E0WY6KODPD8f20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:24:53 309 3381.0000 XLON 84402844000016607-E0WY6KODPEJl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:25:34 173 3380.0000 XLON 84402844000016709-E0WY6KODPEvE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:26:10 216 3381.0000 XLON 84402844000016744-E0WY6KODPFE420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:26:10 63 3381.0000 XLON 84402844000016744-E0WY6KODPFE220170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:28:13 13 3380.5000 XLON 84402844000016874-E0WY6KODPH3f20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:28:31 182 3381.5000 XLON 84402844000016899-E0WY6KODPHKm20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:28:31 213 3381.5000 XLON 84402844000016896-E0WY6KODPHKk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:29:26 75 3381.0000 XLON 84202842000016812-E0WY6KODPIj420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:29:26 200 3381.0000 XLON 84202842000016812-E0WY6KODPIj020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:29:26 72 3381.0000 XLON 84202842000016812-E0WY6KODPIj620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:29:26 20 3381.0000 XLON 84202842000016812-E0WY6KODPIj220170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:29:46 236 3380.5000 XLON 84202842000016828-E0WY6KODPJ7g20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:30:07 367 3379.5000 XLON 84402844000016955-E0WY6KODPJdo20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:31:43 175 3380.5000 XLON 84202842000017189-E0WY6KODPLRf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:31:53 13 3380.5000 XLON 84202842000017207-E0WY6KODPLWG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:31:53 486 3380.5000 XLON 84202842000017207-E0WY6KODPLWQ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:32:05 438 3380.0000 XLON 84202842000017170-E0WY6KODPLjd20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:32:05 28 3380.0000 XLON 84202842000017170-E0WY6KODPLk120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:32:07 410 3380.0000 XLON 84202842000017170-E0WY6KODPLlP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:35:00 42 3382.0000 XLON 84402844000017620-E0WY6KODPObW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:35:00 127 3382.0000 XLON 84402844000017620-E0WY6KODPObS20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:35:00 31 3382.0000 XLON 84402844000017620-E0WY6KODPObM20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:35:01 347 3381.0000 XLON 84402844000017464-E0WY6KODPOgj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:36:37 510 3383.5000 XLON 84402844000017864-E0WY6KODPQB120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:38:43 206 3383.5000 XLON 84402844000018014-E0WY6KODPRYs20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:40:19 70 3386.0000 XLON 84402844000018277-E0WY6KODPSZN20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:40:19 220 3386.0000 XLON 84402844000018277-E0WY6KODPSZL20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:40:29 225 3386.5000 XLON 84402844000018293-E0WY6KODPSn020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:40:29 13 3386.5000 XLON 84402844000018293-E0WY6KODPSnC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:41:23 108 3386.0000 XLON 84402844000018352-E0WY6KODPTR820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:41:23 27 3386.0000 XLON 84402844000018352-E0WY6KODPTR320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:41:23 53 3385.5000 XLON 84202842000018156-E0WY6KODPTRr20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:42:41 175 3386.0000 XLON 84402844000018532-E0WY6KODPUUM20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:42:41 104 3386.0000 XLON 84402844000018532-E0WY6KODPUUK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:42:41 51 3386.0000 XLON 84402844000018532-E0WY6KODPUUO20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:43:12 173 3385.0000 XLON 84202842000018397-E0WY6KODPUkf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:44:30 169 3387.0000 XLON 84202842000018534-E0WY6KODPVjm20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:44:30 52 3387.0000 XLON 84202842000018534-E0WY6KODPVjk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:44:30 194 3387.0000 XLON 84202842000018533-E0WY6KODPVjo20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:45:27 28 3389.0000 XLON 84402844000018784-E0WY6KODPWU220170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:45:27 377 3389.0000 XLON 84402844000018784-E0WY6KODPWU620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:45:27 361 3388.5000 XLON 84402844000018779-E0WY6KODPWW220170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:45:27 284 3388.5000 XLON 84202842000018683-E0WY6KODPWW620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:47:36 3 3386.0000 XLON 84202842000018852-E0WY6KODPY5o20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:47:41 618 3386.5000 XLON 84402844000018946-E0WY6KODPYBP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:48:19 616 3386.0000 XLON 84202842000018852-E0WY6KODPYqH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:49:27 211 3388.0000 XLON 84202842000018975-E0WY6KODPaLJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:49:36 125 3388.0000 XLON 84202842000018975-E0WY6KODPaSz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:50:48 199 3390.0000 XLON 84202842000019156-E0WY6KODPbiz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:51:45 195 3391.0000 XLON 84402844000019321-E0WY6KODPcld20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:52:02 147 3390.5000 XLON 84402844000019333-E0WY6KODPcw520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:54:18 552 3391.0000 XLON 84402844000019512-E0WY6KODPeqW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:54:18 598 3391.0000 XLON 84202842000019412-E0WY6KODPeqY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:54:47 231 3389.0000 XLON 84402844000019535-E0WY6KODPf9n20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:54:48 255 3388.5000 XLON 84202842000019430-E0WY6KODPfCP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:57:35 214 3385.0000 XLON 84402844000019731-E0WY6KODPhQg20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:57:35 225 3385.0000 XLON 84402844000019731-E0WY6KODPhQe20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:59:59 543 3388.0000 XLON 84202842000019879-E0WY6KODPjq120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:02:19 543 3395.0000 XLON 84202842000020526-E0WY6KODPmjF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:02:21 756 3394.5000 XLON 84402844000020614-E0WY6KODPmrh20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:02:21 59 3394.5000 XLON 84402844000020614-E0WY6KODPmre20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:05:01 171 3392.0000 XLON 84402844000020886-E0WY6KODPr3U20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:05:33 188 3392.0000 XLON 84402844000020961-E0WY6KODPrdW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:06:24 68 3391.0000 XLON 84402844000020999-E0WY6KODPsd520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:06:26 318 3391.0000 XLON 84402844000020999-E0WY6KODPseJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:06:26 200 3390.5000 XLON 84202842000020895-E0WY6KODPseu20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:06:26 283 3390.5000 XLON 84202842000020895-E0WY6KODPsew20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:09:06 43 3391.5000 XLON 84202842000021098-E0WY6KODPvGr20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:09:07 116 3391.5000 XLON 84202842000021098-E0WY6KODPvHL20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:09:07 36 3391.5000 XLON 84202842000021098-E0WY6KODPvHI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:09:23 182 3391.5000 XLON 84402844000021213-E0WY6KODPvVe20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:09:23 13 3391.5000 XLON 84402844000021213-E0WY6KODPvVi20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:09:41 785 3390.5000 XLON 84402844000021225-E0WY6KODPvn020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:10:33 107 3389.5000 XLON 84402844000021257-E0WY6KODPwKY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:10:39 39 3389.5000 XLON 84402844000021257-E0WY6KODPwWr20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:10:47 299 3389.5000 XLON 84402844000021257-E0WY6KODPwe320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:11:37 227 3388.5000 XLON 84202842000021138-E0WY6KODPxDY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:11:37 111 3388.5000 XLON 84202842000021138-E0WY6KODPxDr20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:11:37 173 3388.0000 XLON 84402844000021380-E0WY6KODPxF020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:15:22 544 3389.5000 XLON 84402844000021697-E0WY6KODQ0ul20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:15:34 573 3389.0000 XLON 84402844000021676-E0WY6KODQ1BH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:16:21 366 3386.5000 XLON 84202842000021649-E0WY6KODQ28i20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:18:07 126 3386.5000 XLON 84402844000021847-E0WY6KODQ3nC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:18:07 157 3386.5000 XLON 84402844000021847-E0WY6KODQ3nE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:18:07 6 3386.5000 XLON 84402844000021847-E0WY6KODQ3nG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:20:04 1 3387.5000 XLON 84402844000021944-E0WY6KODQ5dm20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:20:04 240 3387.5000 XLON 84402844000021944-E0WY6KODQ5dg20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:20:04 24 3387.5000 XLON 84402844000021944-E0WY6KODQ5de20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:21:22 46 3389.0000 XLON 84202842000022082-E0WY6KODQ6jP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:21:27 719 3389.0000 XLON 84202842000022082-E0WY6KODQ6mK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:21:30 233 3388.5000 XLON 84402844000022173-E0WY6KODQ6o120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:21:30 39 3388.5000 XLON 84402844000022173-E0WY6KODQ6o320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:24:51 473 3389.5000 XLON 84202842000022338-E0WY6KODQ9J620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:24:51 186 3389.5000 XLON 84402844000022417-E0WY6KODQ9J120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:24:51 63 3389.5000 XLON 84202842000022331-E0WY6KODQ9Ix20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:24:51 164 3389.5000 XLON 84202842000022331-E0WY6KODQ9Iz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:24:51 105 3389.5000 XLON 84202842000022338-E0WY6KODQ9J320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:27:07 254 3387.5000 XLON 84402844000022547-E0WY6KODQB4S20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:28:03 256 3388.5000 XLON 84402844000022694-E0WY6KODQBnm20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:28:16 72 3388.5000 XLON 84402844000022694-E0WY6KODQByP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:28:16 132 3388.5000 XLON 84402844000022694-E0WY6KODQByl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:28:36 134 3389.0000 XLON 84202842000022666-E0WY6KODQCUR20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:28:36 97 3389.0000 XLON 84202842000022666-E0WY6KODQCUT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:30:10 114 3390.5000 XLON 84202842000022709-E0WY6KODQDiI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:30:10 31 3390.5000 XLON 84202842000022709-E0WY6KODQDiL20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:30:16 194 3390.0000 XLON 84402844000022815-E0WY6KODQDqb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:31:47 31 3391.0000 XLON 84402844000023074-E0WY6KODQEzA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:32:08 90 3391.0000 XLON 84402844000023074-E0WY6KODQFB020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:32:26 3 3391.0000 XLON 84402844000023064-E0WY6KODQFK420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:32:32 38 3391.0000 XLON 84402844000023064-E0WY6KODQFN720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:32:37 72 3391.0000 XLON 84402844000023127-E0WY6KODQFQF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:32:37 135 3391.0000 XLON 84402844000023127-E0WY6KODQFQ820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:32:37 320 3391.0000 XLON 84402844000023064-E0WY6KODQFQ620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:33:04 295 3391.0000 XLON 84402844000023134-E0WY6KODQFzO20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:34:39 175 3392.5000 XLON 84202842000023155-E0WY6KODQHWC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:34:39 33 3392.5000 XLON 84202842000023155-E0WY6KODQHWA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:34:49 104 3392.5000 XLON 84202842000023170-E0WY6KODQHco20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:34:59 104 3392.5000 XLON 84202842000023180-E0WY6KODQHil20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:34:59 88 3392.5000 XLON 84202842000023180-E0WY6KODQHin20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:35:00 195 3392.0000 XLON 84202842000023154-E0WY6KODQHjI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:35:00 151 3392.0000 XLON 84202842000023154-E0WY6KODQHjK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:35:55 182 3391.0000 XLON 84402844000023350-E0WY6KODQIKq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:35:56 67 3391.0000 XLON 84402844000023350-E0WY6KODQIKs20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:36:48 265 3391.0000 XLON 84202842000023350-E0WY6KODQJEZ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:37:55 300 3389.5000 XLON 84402844000023502-E0WY6KODQJtj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:38:01 209 3388.0000 XLON 84402844000023481-E0WY6KODQK0v20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:40:02 190 3387.0000 XLON 84202842000023566-E0WY6KODQLTm20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:40:02 114 3387.0000 XLON 84202842000023566-E0WY6KODQLTZ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:40:02 183 3387.5000 XLON 84402844000023651-E0WY6KODQLSf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:40:02 176 3387.0000 XLON 84402844000023650-E0WY6KODQLTX20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:40:02 210 3387.5000 XLON 84402844000023651-E0WY6KODQLSc20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:41:41 68 3387.5000 XLON 84402844000023785-E0WY6KODQMlK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:41:41 238 3387.5000 XLON 84402844000023785-E0WY6KODQMlM20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:41:55 210 3387.0000 XLON 84202842000023743-E0WY6KODQMss20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:43:39 200 3387.5000 XLON 84202842000023833-E0WY6KODQOMm20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:43:43 232 3387.5000 XLON 84202842000023833-E0WY6KODQOPl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:44:46 58 3388.5000 XLON 84202842000023946-E0WY6KODQPUn20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:44:46 515 3388.5000 XLON 84202842000023946-E0WY6KODQPUl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:47:09 351 3390.0000 XLON 84202842000024202-E0WY6KODQRfU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:48:12 102 3390.5000 XLON 84202842000024274-E0WY6KODQSon20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:48:12 436 3390.5000 XLON 84202842000024274-E0WY6KODQSoq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:48:56 298 3390.0000 XLON 84202842000024259-E0WY6KODQTSk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:49:19 294 3390.0000 XLON 84202842000024259-E0WY6KODQTs120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:49:19 238 3389.5000 XLON 84202842000024188-E0WY6KODQTtA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:49:19 139 3389.5000 XLON 84202842000024188-E0WY6KODQTt820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:50:27 151 3389.0000 XLON 84402844000024446-E0WY6KODQUsr20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:52:04 141 3390.0000 XLON 84402844000024584-E0WY6KODQVrI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:52:04 75 3390.0000 XLON 84402844000024584-E0WY6KODQVrF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:53:14 63 3388.0000 XLON 84402844000024652-E0WY6KODQWjC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:53:14 175 3388.0000 XLON 84402844000024622-E0WY6KODQWjA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:53:14 235 3388.0000 XLON 84402844000024652-E0WY6KODQWjY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:54:56 322 3386.5000 XLON 84402844000024753-E0WY6KODQXgV20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:54:56 56 3386.5000 XLON 84402844000024753-E0WY6KODQXgJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:55:44 249 3385.5000 XLON 84202842000024699-E0WY6KODQYHv20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:55:44 8 3385.5000 XLON 84202842000024699-E0WY6KODQYHx20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:57:13 88 3387.0000 XLON 84402844000024971-E0WY6KODQZ3Y20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:57:25 64 3387.0000 XLON 84402844000024971-E0WY6KODQZB320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:57:25 507 3387.0000 XLON 84402844000024971-E0WY6KODQZB520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:58:38 248 3386.5000 XLON 84202842000024895-E0WY6KODQa1320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:58:38 576 3386.5000 XLON 84202842000024895-E0WY6KODQa1520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:00:20 495 3385.0000 XLON 84402844000025103-E0WY6KODQbzY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:00:40 231 3383.5000 XLON 84202842000025125-E0WY6KODQcMN20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:00:40 40 3383.5000 XLON 84202842000025125-E0WY6KODQcMl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:00:40 227 3383.5000 XLON 84402844000025228-E0WY6KODQcMp20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:01:53 244 3382.0000 XLON 84402844000025271-E0WY6KODQd8C20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:01:53 275 3382.0000 XLON 84402844000025271-E0WY6KODQd8E20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:04:06 342 3381.0000 XLON 84402844000025438-E0WY6KODQfp420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:04:36 13 3380.0000 XLON 84202842000025289-E0WY6KODQgMG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:04:36 501 3380.0000 XLON 84202842000025289-E0WY6KODQgMh20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:06:10 187 3378.0000 XLON 84202842000025657-E0WY6KODQhtk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:06:10 158 3378.0000 XLON 84202842000025657-E0WY6KODQhu120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:06:31 36 3378.0000 XLON 84202842000025657-E0WY6KODQiEx20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:06:31 167 3378.0000 XLON 84202842000025657-E0WY6KODQiF120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:08:21 232 3376.0000 XLON 84402844000025856-E0WY6KODQk5s20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:08:21 465 3376.0000 XLON 84402844000025856-E0WY6KODQk5q20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:08:21 324 3374.5000 XLON 84202842000025873-E0WY6KODQk8N20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:10:50 662 3375.5000 XLON 84202842000025927-E0WY6KODQlrn20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:10:51 196 3374.5000 XLON 84402844000026036-E0WY6KODQlyl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:12:08 359 3373.5000 XLON 84402844000026237-E0WY6KODQmtA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:12:08 359 3373.0000 XLON 84202842000026153-E0WY6KODQmts20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:13:48 188 3373.5000 XLON 84402844000026428-E0WY6KODQoJr20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:15:58 231 3373.0000 XLON 84402844000026650-E0WY6KODQqD120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:15:58 127 3373.0000 XLON 84402844000026650-E0WY6KODQqCx20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:16:41 446 3372.0000 XLON 84402844000026499-E0WY6KODQr3y20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:16:52 402 3371.5000 XLON 84402844000026759-E0WY6KODQrHZ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:16:52 108 3371.5000 XLON 84402844000026759-E0WY6KODQrHW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:19:14 201 3372.0000 XLON 84202842000026874-E0WY6KODQt1N20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:19:14 74 3372.0000 XLON 84202842000026874-E0WY6KODQt1L20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:19:23 251 3370.5000 XLON 84402844000027156-E0WY6KODQt8N20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:21:22 328 3372.5000 XLON 84202842000027188-E0WY6KODQuhq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:22:01 265 3372.5000 XLON 84202842000027245-E0WY6KODQvDH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:22:39 116 3370.5000 XLON 84202842000027284-E0WY6KODQviG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:22:39 81 3370.5000 XLON 84402844000027501-E0WY6KODQviK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:22:39 148 3370.5000 XLON 84402844000027501-E0WY6KODQviI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:24:00 80 3370.0000 XLON 84402844000027630-E0WY6KODQwuu20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:24:00 267 3370.0000 XLON 84402844000027630-E0WY6KODQwuw20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:24:01 382 3369.5000 XLON 84202842000027341-E0WY6KODQwwM20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:26:21 287 3369.5000 XLON 84202842000027654-E0WY6KODQyeh20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:26:33 35 3369.5000 XLON 84202842000027654-E0WY6KODQynp20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:27:07 321 3369.0000 XLON 84402844000027857-E0WY6KODQz7a20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:27:21 1 3369.5000 XLON 84202842000027747-E0WY6KODQzFx20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:27:21 222 3369.5000 XLON 84202842000027747-E0WY6KODQzFr20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:27:21 40 3369.5000 XLON 84202842000027747-E0WY6KODQzFz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:28:09 173 3369.5000 XLON 84202842000027788-E0WY6KODQzpq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:29:23 298 3371.0000 XLON 84202842000027930-E0WY6KODR0zR20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:29:41 288 3368.5000 XLON 84402844000028193-E0WY6KODR1Rb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:29:57 163 3367.5000 XLON 84202842000027972-E0WY6KODR1zT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:29:57 230 3367.5000 XLON 84202842000027972-E0WY6KODR1zX20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:31:28 520 3370.0000 XLON 84202842000028439-E0WY6KODR5RS20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:31:28 377 3370.0000 XLON 84202842000028451-E0WY6KODR5RW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:31:28 166 3370.0000 XLON 84202842000028451-E0WY6KODR5Ra20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:31:28 204 3370.0000 XLON 84202842000028452-E0WY6KODR5RU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:33:42 100 3371.0000 XLON 84402844000028824-E0WY6KODR8h120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:33:42 702 3371.0000 XLON 84402844000028824-E0WY6KODR8hJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:33:49 267 3370.0000 XLON 84402844000028836-E0WY6KODR8ut20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:33:49 935 3370.0000 XLON 84402844000028810-E0WY6KODR8up20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:35:38 291 3373.0000 XLON 84202842000028862-E0WY6KODRBvE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:35:38 188 3373.0000 XLON 84202842000028912-E0WY6KODRBvf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:36:55 386 3372.0000 XLON 84202842000028963-E0WY6KODRDJ920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:37:01 254 3371.0000 XLON 84402844000029239-E0WY6KODRDW320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:38:02 244 3372.0000 XLON 84202842000029163-E0WY6KODRElc20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:39:35 188 3371.0000 XLON 84402844000029501-E0WY6KODRGtA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:42:00 468 3370.0000 XLON 84202842000029690-E0WY6KODRKg220170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:42:00 399 3370.0000 XLON 84202842000029690-E0WY6KODRKg020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:42:03 348 3369.5000 XLON 84402844000029893-E0WY6KODRKjG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:42:03 266 3369.5000 XLON 84402844000029893-E0WY6KODRKjI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:42:57 59 3368.0000 XLON 84202842000029746-E0WY6KODRLrp20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:45:24 447 3369.0000 XLON 84402844000030143-E0WY6KODRNlF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:45:24 3 3369.0000 XLON 84402844000030143-E0WY6KODRNlH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:45:41 416 3368.5000 XLON 84202842000029936-E0WY6KODRO1P20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:47:39 366 3369.0000 XLON 84202842000030313-E0WY6KODRQ0V20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:47:59 397 3368.5000 XLON 84402844000030510-E0WY6KODRQGJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:49:40 70 3369.5000 XLON 84202842000030503-E0WY6KODRSW220170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:49:40 378 3369.5000 XLON 84202842000030503-E0WY6KODRSW420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:50:23 87 3369.5000 XLON 84402844000030791-E0WY6KODRTPb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:50:41 190 3370.5000 XLON 84402844000030851-E0WY6KODRTdf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:50:41 218 3370.5000 XLON 84202842000030655-E0WY6KODRTdh20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:51:09 114 3371.5000 XLON 84202842000030688-E0WY6KODRU9320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:51:09 74 3371.5000 XLON 84202842000030688-E0WY6KODRU9520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:51:09 171 3371.0000 XLON 84402844000030886-E0WY6KODRUA020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:52:11 256 3374.0000 XLON 84202842000030752-E0WY6KODRVAO20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:52:39 255 3376.5000 XLON 84402844000030999-E0WY6KODRVpT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:53:10 255 3377.0000 XLON 84402844000031036-E0WY6KODRWOQ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:53:56 258 3377.5000 XLON 84402844000031082-E0WY6KODRX8C20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:54:29 258 3378.0000 XLON 84402844000031116-E0WY6KODRXfn20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:54:53 200 3376.5000 XLON 84202842000030963-E0WY6KODRY8s20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:54:53 60 3376.5000 XLON 84202842000030963-E0WY6KODRY8u20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:55:22 75 3375.5000 XLON 84402844000031277-E0WY6KODRYh720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:55:22 175 3375.5000 XLON 84402844000031277-E0WY6KODRYh920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:55:22 89 3375.5000 XLON 84402844000031277-E0WY6KODRYhB20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:55:46 57 3375.0000 XLON 84402844000031333-E0WY6KODRZLW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:55:46 146 3375.0000 XLON 84402844000031333-E0WY6KODRZLY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:56:01 201 3374.0000 XLON 84202842000031066-E0WY6KODRZaM20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:56:01 86 3374.0000 XLON 84202842000031066-E0WY6KODRZaK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:56:31 897 3375.5000 XLON 84202842000031250-E0WY6KODRaFL20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:56:31 3 3375.5000 XLON 84202842000031250-E0WY6KODRaFD20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:56:31 90 3375.5000 XLON 84202842000031250-E0WY6KODRaFG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:56:31 850 3375.0000 XLON 84202842000031226-E0WY6KODRaHN20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:56:31 69 3375.0000 XLON 84202842000031226-E0WY6KODRaHL20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:57:37 212 3375.5000 XLON 84202842000031351-E0WY6KODRbia20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:58:53 305 3376.0000 XLON 84402844000031679-E0WY6KODRdQx20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:59:04 101 3376.0000 XLON 84402844000031679-E0WY6KODRdcU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:59:05 30 3375.0000 XLON 84202842000031444-E0WY6KODRdeS20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:59:43 26 3375.0000 XLON 84202842000031444-E0WY6KODRe8k20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:59:47 440 3375.0000 XLON 84202842000031444-E0WY6KODReGQ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:00:04 300 3374.0000 XLON 84202842000031546-E0WY6KODRemn20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:00:04 233 3374.0000 XLON 84202842000031546-E0WY6KODRemw20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:02:53 188 3378.0000 XLON 84202842000032078-E0WY6KODRiVC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:04:35 80 3376.0000 XLON 84402844000032445-E0WY6KODRl7r20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:04:35 91 3376.0000 XLON 84402844000032445-E0WY6KODRl7t20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:04:55 126 3376.0000 XLON 84402844000032576-E0WY6KODRlRZ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:04:55 208 3376.0000 XLON 84402844000032576-E0WY6KODRlRV20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:04:55 20 3376.0000 XLON 84402844000032576-E0WY6KODRlRX20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:05:16 275 3375.0000 XLON 84202842000032489-E0WY6KODRm4U20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:06:22 254 3371.5000 XLON 84202842000032751-E0WY6KODRo6J20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:06:22 75 3371.5000 XLON 84202842000032751-E0WY6KODRo6G20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:06:22 315 3371.5000 XLON 84202842000032745-E0WY6KODRo6C20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:06:22 346 3371.5000 XLON 84402844000032850-E0WY6KODRo6E20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:06:22 64 3371.5000 XLON 84202842000032751-E0WY6KODRo6O20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:08:29 325 3372.5000 XLON 84202842000033025-E0WY6KODRqJj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:08:29 138 3372.5000 XLON 84202842000033025-E0WY6KODRqJf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:08:29 470 3372.5000 XLON 84402844000033095-E0WY6KODRqJd20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:08:29 473 3372.5000 XLON 84402844000033100-E0WY6KODRqJl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:10:09 133 3371.0000 XLON 84202842000033250-E0WY6KODRrs520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:10:29 78 3371.5000 XLON 84402844000033374-E0WY6KODRsN820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:10:30 114 3371.5000 XLON 84402844000033374-E0WY6KODRsOE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:10:33 59 3370.5000 XLON 84402844000033317-E0WY6KODRsXG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:10:33 201 3370.5000 XLON 84402844000033317-E0WY6KODRsWy20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:11:30 338 3372.5000 XLON 84402844000033493-E0WY6KODRtV920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:11:32 294 3372.0000 XLON 84402844000033494-E0WY6KODRtcW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:12:15 140 3371.0000 XLON 84202842000033546-E0WY6KODRuEU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:12:15 48 3371.0000 XLON 84202842000033546-E0WY6KODRuES20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:12:50 320 3371.0000 XLON 84402844000033655-E0WY6KODRuWg20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:13:07 347 3370.5000 XLON 84202842000033607-E0WY6KODRuen20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:15:00 254 3371.5000 XLON 84202842000033874-E0WY6KODRx9E20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:15:14 305 3371.0000 XLON 84402844000033941-E0WY6KODRxSk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:15:34 356 3370.5000 XLON 84202842000033875-E0WY6KODRxjq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:17:37 282 3373.0000 XLON 84402844000034350-E0WY6KODRzkj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:17:37 393 3373.0000 XLON 84402844000034335-E0WY6KODRzkn20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:17:37 52 3373.0000 XLON 84402844000034350-E0WY6KODRzkl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:17:37 335 3373.0000 XLON 84402844000034339-E0WY6KODRzkp20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:18:42 106 3371.0000 XLON 84402844000034463-E0WY6KODS0cJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:18:42 194 3371.0000 XLON 84402844000034463-E0WY6KODS0cH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:18:47 325 3370.0000 XLON 84202842000034307-E0WY6KODS0k320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:20:21 446 3369.5000 XLON 84402844000034731-E0WY6KODS2wi20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:20:21 615 3369.5000 XLON 84202842000034575-E0WY6KODS2wk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:20:21 336 3369.5000 XLON 84402844000034731-E0WY6KODS2wf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:20:26 231 3368.5000 XLON 84402844000034697-E0WY6KODS31Y20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:21:21 290 3368.0000 XLON 84402844000034827-E0WY6KODS4ea20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:21:48 77 3367.5000 XLON 84202842000034710-E0WY6KODS59420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:21:49 5 3367.5000 XLON 84202842000034710-E0WY6KODS59T20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:21:49 156 3367.5000 XLON 84202842000034710-E0WY6KODS59R20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:22:40 386 3366.5000 XLON 84402844000034913-E0WY6KODS65m20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:24:02 477 3367.5000 XLON 84402844000035185-E0WY6KODS7c620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:24:02 443 3367.5000 XLON 84402844000035174-E0WY6KODS7c420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:25:17 129 3369.5000 XLON 84402844000035431-E0WY6KODS9ge20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:25:17 46 3369.5000 XLON 84402844000035431-E0WY6KODS9gg20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:25:17 83 3369.5000 XLON 84402844000035431-E0WY6KODS9gm20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:25:37 200 3369.5000 XLON 84402844000035490-E0WY6KODSAC320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:25:37 54 3369.5000 XLON 84402844000035490-E0WY6KODSAC520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:25:58 200 3369.5000 XLON 84202842000035380-E0WY6KODSAmt20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:25:58 54 3369.5000 XLON 84202842000035380-E0WY6KODSAmv20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:26:19 111 3369.5000 XLON 84202842000035427-E0WY6KODSBPI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:26:19 140 3369.5000 XLON 84202842000035427-E0WY6KODSBPB20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:26:38 208 3370.0000 XLON 84402844000035631-E0WY6KODSBmv20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:26:38 150 3370.0000 XLON 84402844000035631-E0WY6KODSBmx20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:26:38 22 3370.0000 XLON 84402844000035631-E0WY6KODSBmz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:26:43 217 3369.0000 XLON 84202842000035468-E0WY6KODSC1E20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:27:33 252 3369.0000 XLON 84202842000035549-E0WY6KODSCrj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:27:46 251 3369.5000 XLON 84402844000035751-E0WY6KODSD8H20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:28:11 175 3368.5000 XLON 84402844000035802-E0WY6KODSDkJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:28:11 491 3368.5000 XLON 84202842000035657-E0WY6KODSDkL20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:28:11 104 3368.5000 XLON 84402844000035802-E0WY6KODSDkH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:28:11 279 3368.5000 XLON 84202842000035638-E0WY6KODSDkF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:28:13 27 3368.0000 XLON 84402844000035822-E0WY6KODSDof20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:28:13 192 3368.0000 XLON 84402844000035822-E0WY6KODSDoh20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:28:13 78 3368.0000 XLON 84402844000035822-E0WY6KODSDoT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:29:38 210 3370.0000 XLON 84402844000036093-E0WY6KODSFnb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:29:38 75 3370.0000 XLON 84402844000036093-E0WY6KODSFnd20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:29:58 175 3369.0000 XLON 84202842000035973-E0WY6KODSGJu20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:29:58 100 3369.0000 XLON 84202842000035973-E0WY6KODSGJs20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:29:58 86 3369.0000 XLON 84202842000035973-E0WY6KODSGJw20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:30:06 173 3371.0000 XLON 84202842000036018-E0WY6KODSGnT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:30:06 29 3371.0000 XLON 84202842000036018-E0WY6KODSGnO20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:30:37 204 3372.0000 XLON 84202842000036173-E0WY6KODSI1820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:30:37 13 3372.0000 XLON 84202842000036173-E0WY6KODSI1620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:30:52 254 3371.5000 XLON 84402844000036400-E0WY6KODSIOG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:31:10 150 3371.0000 XLON 84402844000036484-E0WY6KODSJV820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:31:10 107 3371.0000 XLON 84402844000036484-E0WY6KODSJVA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:31:23 246 3370.5000 XLON 84202842000036342-E0WY6KODSK4Z20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:31:39 247 3371.5000 XLON 84202842000036391-E0WY6KODSKfM20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:31:55 100 3372.0000 XLON 84202842000036442-E0WY6KODSLGa20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:31:55 92 3372.0000 XLON 84202842000036442-E0WY6KODSLGY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:32:11 175 3373.5000 XLON 84202842000036487-E0WY6KODSLzb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:32:11 82 3373.5000 XLON 84202842000036487-E0WY6KODSLzd20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:32:24 103 3372.0000 XLON 84202842000036521-E0WY6KODSMUd20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:32:24 150 3372.0000 XLON 84202842000036521-E0WY6KODSMUW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:32:40 124 3374.0000 XLON 84202842000036568-E0WY6KODSNAE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:32:40 129 3374.0000 XLON 84202842000036568-E0WY6KODSNAG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:32:57 43 3374.0000 XLON 84402844000036795-E0WY6KODSNy320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:32:57 210 3374.0000 XLON 84402844000036795-E0WY6KODSNxy20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:33:17 210 3373.5000 XLON 84402844000036902-E0WY6KODSOwu20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:33:17 119 3373.5000 XLON 84402844000036902-E0WY6KODSOwx20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:33:32 251 3374.0000 XLON 84202842000036810-E0WY6KODSPQr20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:33:48 259 3374.0000 XLON 84202842000036864-E0WY6KODSPxg20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:34:04 259 3375.5000 XLON 84202842000036926-E0WY6KODSQUb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:34:19 246 3375.5000 XLON 84402844000037172-E0WY6KODSQsF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:34:34 47 3377.0000 XLON 84402844000037229-E0WY6KODSRVa20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:34:34 200 3377.0000 XLON 84402844000037229-E0WY6KODSRVY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:34:49 246 3377.5000 XLON 84202842000037096-E0WY6KODSS3K20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:35:04 42 3379.5000 XLON 84202842000037191-E0WY6KODSSlx20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:35:04 206 3379.5000 XLON 84202842000037191-E0WY6KODSSlv20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:35:23 249 3377.5000 XLON 84202842000037276-E0WY6KODSTKa20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:35:34 99 3379.0000 XLON 84202842000037308-E0WY6KODSTcU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:35:34 150 3379.0000 XLON 84202842000037308-E0WY6KODSTcS20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:35:56 79 3380.5000 XLON 84202842000037393-E0WY6KODSUHa20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:35:56 33 3380.5000 XLON 84202842000037393-E0WY6KODSUHc20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:35:57 271 3380.5000 XLON 84402844000037579-E0WY6KODSUJx20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:36:12 119 3378.5000 XLON 84402844000037620-E0WY6KODSUq620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:36:12 4 3378.5000 XLON 84402844000037620-E0WY6KODSUq820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:36:12 228 3378.5000 XLON 84402844000037620-E0WY6KODSUq420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:36:12 172 3378.5000 XLON 84402844000037619-E0WY6KODSUpx20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:36:43 175 3380.0000 XLON 84202842000037496-E0WY6KODSVwO20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:36:43 103 3380.0000 XLON 84202842000037496-E0WY6KODSVwM20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:36:43 42 3380.0000 XLON 84202842000037496-E0WY6KODSVwQ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:36:43 91 3379.0000 XLON 84402844000037676-E0WY6KODSVxv20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:36:43 2 3379.0000 XLON 84402844000037676-E0WY6KODSVxx20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:36:43 178 3379.0000 XLON 84402844000037676-E0WY6KODSVy420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:37:07 136 3379.0000 XLON 84402844000037689-E0WY6KODSWo120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:37:09 35 3379.0000 XLON 84402844000037689-E0WY6KODSWqc20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:37:36 55 3380.5000 XLON 84202842000037611-E0WY6KODSXOn20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:37:36 354 3380.5000 XLON 84202842000037611-E0WY6KODSXOk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:37:38 10 3380.0000 XLON 84402844000037784-E0WY6KODSXTH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:37:38 397 3380.0000 XLON 84402844000037784-E0WY6KODSXTJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:37:38 392 3380.0000 XLON 84202842000037609-E0WY6KODSXTL20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:38:41 85 3376.5000 XLON 84202842000037762-E0WY6KODSZlG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:38:41 156 3376.5000 XLON 84202842000037762-E0WY6KODSZlC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:38:41 65 3376.5000 XLON 84202842000037762-E0WY6KODSZlE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:38:54 281 3376.0000 XLON 84402844000037939-E0WY6KODSaAs20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:39:19 380 3378.0000 XLON 84402844000038033-E0WY6KODSatq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:39:39 3 3378.5000 XLON 84402844000038079-E0WY6KODSbTT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:39:50 18 3378.5000 XLON 84202842000037934-E0WY6KODSbgF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:39:50 87 3378.5000 XLON 84402844000038110-E0WY6KODSbgS20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:39:50 404 3378.5000 XLON 84202842000037934-E0WY6KODSbgI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:39:50 582 3378.5000 XLON 84402844000038097-E0WY6KODSbgD20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:39:50 83 3378.5000 XLON 84402844000038110-E0WY6KODSbgK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:39:50 268 3378.5000 XLON 84402844000038110-E0WY6KODSbgN20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:41:06 257 3376.0000 XLON 84202842000038144-E0WY6KODSdMw20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:41:06 175 3376.0000 XLON 84402844000038328-E0WY6KODSdMu20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:41:06 185 3376.0000 XLON 84402844000038328-E0WY6KODSdMr20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:41:15 188 3377.5000 XLON 84402844000038351-E0WY6KODSdjQ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:41:47 189 3377.5000 XLON 84402844000038395-E0WY6KODSefW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:41:47 531 3377.5000 XLON 84202842000038206-E0WY6KODSefU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:41:54 604 3378.0000 XLON 84402844000038417-E0WY6KODSexX20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:41:54 4 3378.0000 XLON 84402844000038417-E0WY6KODSexb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:41:54 207 3377.5000 XLON 84202842000038224-E0WY6KODSey020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:41:54 300 3377.0000 XLON 84402844000038388-E0WY6KODSeym20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:41:54 183 3377.0000 XLON 84402844000038388-E0WY6KODSeys20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:43:00 10 3376.5000 XLON 84402844000038583-E0WY6KODSgps20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:43:00 23 3376.5000 XLON 84402844000038583-E0WY6KODSgpq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:43:00 354 3376.5000 XLON 84402844000038583-E0WY6KODSgq720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:43:00 281 3376.5000 XLON 84402844000038583-E0WY6KODSgq420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:43:01 478 3376.0000 XLON 84202842000038389-E0WY6KODSgqm20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:44:10 209 3375.0000 XLON 84402844000038725-E0WY6KODSivv20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:44:13 649 3374.5000 XLON 84202842000038529-E0WY6KODSj6t20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:44:45 97 3374.5000 XLON 84402844000038816-E0WY6KODSk3L20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:44:45 638 3374.5000 XLON 84402844000038815-E0WY6KODSk2s20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:44:45 162 3374.5000 XLON 84402844000038816-E0WY6KODSk2u20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:44:45 95 3374.5000 XLON 84402844000038816-E0WY6KODSk3N20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:44:47 57 3374.5000 XLON 84402844000038816-E0WY6KODSk4w20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:45:16 105 3373.5000 XLON 84202842000038629-E0WY6KODSkyK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:45:16 105 3373.5000 XLON 84202842000038629-E0WY6KODSkyM20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:45:16 595 3373.5000 XLON 84202842000038629-E0WY6KODSkyH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:45:16 107 3373.5000 XLON 84202842000038629-E0WY6KODSkyO20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:46:16 1000 3372.0000 XLON 84402844000039086-E0WY6KODSmY620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:46:16 18 3372.0000 XLON 84402844000039086-E0WY6KODSmYA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:46:16 205 3372.0000 XLON 84402844000039086-E0WY6KODSmY820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:48:11 123 3371.5000 XLON 84402844000039283-E0WY6KODSpNa20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:48:11 102 3371.5000 XLON 84402844000039283-E0WY6KODSpNU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:48:11 48 3371.5000 XLON 84402844000039283-E0WY6KODSpNY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:48:11 215 3371.5000 XLON 84402844000039283-E0WY6KODSpNR20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:48:11 372 3371.5000 XLON 84402844000039314-E0WY6KODSpNc20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:48:11 448 3371.0000 XLON 84202842000039096-E0WY6KODSpQX20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:49:49 190 3371.5000 XLON 84402844000039732-E0WY6KODSruF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:50:13 5 3371.0000 XLON 84402844000039699-E0WY6KODSsPI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:50:13 117 3371.0000 XLON 84402844000039699-E0WY6KODSsPK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:50:13 181 3371.0000 XLON 84402844000039699-E0WY6KODSsPW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:50:13 264 3371.0000 XLON 84202842000039548-E0WY6KODSsPb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:50:13 136 3371.0000 XLON 84202842000039548-E0WY6KODSsPY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:50:13 49 3371.0000 XLON 84202842000039548-E0WY6KODSsPf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:51:09 230 3368.0000 XLON 84402844000040040-E0WY6KODSuDm20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:51:30 188 3369.5000 XLON 84402844000040137-E0WY6KODSuaq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:52:23 268 3370.5000 XLON 84202842000040079-E0WY6KODSw0320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:53:07 472 3370.5000 XLON 84402844000040360-E0WY6KODSwqy20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:53:07 393 3370.5000 XLON 84202842000040215-E0WY6KODSwr320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:53:07 24 3370.5000 XLON 84402844000040360-E0WY6KODSwr120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:53:07 488 3370.5000 XLON 84202842000040217-E0WY6KODSwr520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:54:31 308 3372.0000 XLON 84202842000040542-E0WY6KODSzPk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:54:33 1 3371.5000 XLON 84402844000040721-E0WY6KODSzWY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:54:33 260 3371.5000 XLON 84402844000040721-E0WY6KODSzWa20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:55:07 261 3371.0000 XLON 84202842000040543-E0WY6KODT0E720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:55:29 156 3371.0000 XLON 84402844000040984-E0WY6KODT0XK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:55:37 233 3370.5000 XLON 84202842000040814-E0WY6KODT0wE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:55:37 97 3370.5000 XLON 84202842000040814-E0WY6KODT0wI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:55:52 206 3369.5000 XLON 84402844000040985-E0WY6KODT1Mb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:55:52 101 3369.5000 XLON 84402844000040985-E0WY6KODT1MT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:56:15 600 3369.0000 XLON 84402844000041121-E0WY6KODT24G20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:56:15 202 3369.0000 XLON 84402844000041121-E0WY6KODT24K20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:56:33 11 3368.0000 XLON 84202842000040939-E0WY6KODT2a020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:57:17 468 3369.0000 XLON 84402844000041265-E0WY6KODT3qz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:57:51 194 3368.5000 XLON 84402844000041346-E0WY6KODT4dR20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:58:10 100 3370.5000 XLON 84202842000041255-E0WY6KODT59v20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:58:10 80 3370.5000 XLON 84202842000041255-E0WY6KODT59t20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:58:10 117 3370.5000 XLON 84202842000041255-E0WY6KODT59x20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:58:31 344 3370.5000 XLON 84202842000041324-E0WY6KODT5Yz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:58:58 142 3372.0000 XLON 84402844000041548-E0WY6KODT64W20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:58:58 52 3372.0000 XLON 84402844000041548-E0WY6KODT64U20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:59:09 171 3372.0000 XLON 84402844000041574-E0WY6KODT6Cy20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:59:21 133 3372.0000 XLON 84402844000041607-E0WY6KODT6Tm20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:59:29 380 3371.5000 XLON 84202842000041382-E0WY6KODT6fw20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:59:35 224 3370.0000 XLON 84402844000041629-E0WY6KODT6vd20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:00:14 104 3370.5000 XLON 84202842000041625-E0WY6KODT84p20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:00:14 113 3370.5000 XLON 84202842000041625-E0WY6KODT84k20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:00:14 50 3370.5000 XLON 84202842000041625-E0WY6KODT84m20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:00:35 232 3372.0000 XLON 84202842000041783-E0WY6KODT8e720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:00:35 308 3372.0000 XLON 84402844000041975-E0WY6KODT8eF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:00:35 204 3372.0000 XLON 84402844000041982-E0WY6KODT8eJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:00:35 35 3372.0000 XLON 84202842000041783-E0WY6KODT8e920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:00:35 120 3372.0000 XLON 84402844000041982-E0WY6KODT8eH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:01:11 148 3374.0000 XLON 84402844000042075-E0WY6KODT9em20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:01:11 181 3374.0000 XLON 84402844000042075-E0WY6KODT9eo20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:01:55 301 3374.5000 XLON 84402844000042177-E0WY6KODTAhd20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:02:00 72 3373.5000 XLON 84202842000041902-E0WY6KODTAu920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:02:00 105 3373.5000 XLON 84202842000041902-E0WY6KODTAuD20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:02:00 134 3373.5000 XLON 84202842000041902-E0WY6KODTAuB20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:02:00 140 3373.5000 XLON 84202842000041902-E0WY6KODTAuF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:02:55 139 3374.0000 XLON 84202842000042212-E0WY6KODTDCL20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:03:05 357 3374.5000 XLON 84202842000042248-E0WY6KODTDUH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:03:06 350 3374.0000 XLON 84402844000042414-E0WY6KODTDW720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:03:06 9 3374.0000 XLON 84402844000042414-E0WY6KODTDW520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:03:57 171 3372.5000 XLON 84402844000042563-E0WY6KODTGa920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:04:20 463 3373.5000 XLON 84202842000042420-E0WY6KODTHbi20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:04:43 100 3374.0000 XLON 84402844000042690-E0WY6KODTIRC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:04:45 20 3374.0000 XLON 84402844000042690-E0WY6KODTIS420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:04:45 142 3374.0000 XLON 84402844000042690-E0WY6KODTIS720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:04:45 78 3374.0000 XLON 84402844000042690-E0WY6KODTIS920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:04:48 215 3373.5000 XLON 84202842000042460-E0WY6KODTIUU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:04:51 17 3372.5000 XLON 84402844000042693-E0WY6KODTIdj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:04:51 11 3372.5000 XLON 84402844000042693-E0WY6KODTIds20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:04:56 146 3372.5000 XLON 84402844000042693-E0WY6KODTIi320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:05:36 130 3372.0000 XLON 84202842000042676-E0WY6KODTK8H20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:05:36 130 3372.0000 XLON 84202842000042676-E0WY6KODTK8F20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:05:39 7 3372.0000 XLON 84202842000042676-E0WY6KODTKBl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:05:47 315 3371.5000 XLON 84402844000042888-E0WY6KODTKID20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:05:47 25 3371.5000 XLON 84402844000042888-E0WY6KODTKI820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:06:08 183 3369.5000 XLON 84202842000042718-E0WY6KODTKnx20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:06:47 106 3369.5000 XLON 84202842000042886-E0WY6KODTLnk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:06:47 31 3369.5000 XLON 84202842000042886-E0WY6KODTLnp20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:06:47 158 3369.5000 XLON 84202842000042886-E0WY6KODTLnu20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:06:47 346 3369.5000 XLON 84202842000042886-E0WY6KODTLns20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:06:55 95 3369.0000 XLON 84202842000042885-E0WY6KODTM1A20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:06:55 194 3369.0000 XLON 84202842000042885-E0WY6KODTM1C20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:07:19 60 3368.0000 XLON 84402844000043151-E0WY6KODTMb820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:07:19 157 3368.0000 XLON 84402844000043151-E0WY6KODTMbG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:07:19 134 3368.0000 XLON 84402844000043151-E0WY6KODTMbC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:08:07 287 3370.0000 XLON 84402844000043340-E0WY6KODTOWV20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:08:09 54 3369.5000 XLON 84202842000043097-E0WY6KODTOeu20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:08:09 185 3369.5000 XLON 84202842000043097-E0WY6KODTOex20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:08:10 263 3369.0000 XLON 84402844000043341-E0WY6KODTOku20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:09:05 186 3370.0000 XLON 84402844000043495-E0WY6KODTQUb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:09:15 171 3370.0000 XLON 84402844000043495-E0WY6KODTQdY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:09:31 303 3370.0000 XLON 84402844000043567-E0WY6KODTR7Z20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:09:38 381 3369.5000 XLON 84202842000043258-E0WY6KODTRPA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:10:22 287 3370.5000 XLON 84202842000043553-E0WY6KODTSuF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:10:43 40 3370.5000 XLON 84402844000043884-E0WY6KODTTnl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:10:47 38 3370.5000 XLON 84402844000043884-E0WY6KODTTwE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:10:50 130 3370.5000 XLON 84402844000043898-E0WY6KODTU0c20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:10:53 169 3370.5000 XLON 84402844000043898-E0WY6KODTU3520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:10:53 337 3370.5000 XLON 84202842000043684-E0WY6KODTU3J20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:10:53 192 3370.5000 XLON 84402844000043902-E0WY6KODTU3H20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:10:53 117 3370.5000 XLON 84402844000043902-E0WY6KODTU3C20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:12:05 100 3370.5000 XLON 84202842000043904-E0WY6KODTW4O20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:12:12 9 3371.0000 XLON 84202842000043913-E0WY6KODTWAb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:12:12 113 3371.0000 XLON 84402844000044116-E0WY6KODTWAg20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:12:12 62 3371.0000 XLON 84202842000043913-E0WY6KODTWAe20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:12:12 70 3371.0000 XLON 84402844000044116-E0WY6KODTWAk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:12:33 241 3371.0000 XLON 84402844000044171-E0WY6KODTX1c20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:12:47 79 3371.0000 XLON 84402844000044222-E0WY6KODTXH020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:12:47 161 3371.0000 XLON 84402844000044222-E0WY6KODTXH220170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:13:07 100 3370.5000 XLON 84402844000044282-E0WY6KODTXrT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:13:07 141 3370.5000 XLON 84402844000044282-E0WY6KODTXrV20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:13:20 240 3370.5000 XLON 84402844000044327-E0WY6KODTYIH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:13:43 171 3370.0000 XLON 84402844000044402-E0WY6KODTYu520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:13:51 310 3370.0000 XLON 84402844000044444-E0WY6KODTZFU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:14:14 237 3369.0000 XLON 84402844000044532-E0WY6KODTa3g20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:14:46 172 3370.5000 XLON 84202842000044506-E0WY6KODTbLt20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:14:46 253 3370.5000 XLON 84402844000044685-E0WY6KODTbLp20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:15:04 148 3370.5000 XLON 84402844000044778-E0WY6KODTc4g20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:15:04 160 3370.5000 XLON 84402844000044778-E0WY6KODTc4b20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:15:49 67 3370.0000 XLON 84402844000044883-E0WY6KODTdNy20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:15:49 171 3370.0000 XLON 84402844000044925-E0WY6KODTdOC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:15:49 167 3370.0000 XLON 84402844000044883-E0WY6KODTdO620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:15:58 112 3369.5000 XLON 84202842000044787-E0WY6KODTdlj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:16:06 262 3370.0000 XLON 84202842000044808-E0WY6KODTe8020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:16:28 150 3368.0000 XLON 84202842000044883-E0WY6KODTfTz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:16:28 135 3368.0000 XLON 84202842000044883-E0WY6KODTfU120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:16:50 1 3368.5000 XLON 84402844000045137-E0WY6KODTgV220170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:16:50 236 3368.5000 XLON 84402844000045137-E0WY6KODTgV520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:17:26 433 3369.5000 XLON 84202842000044998-E0WY6KODThoW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:17:39 260 3369.0000 XLON 84202842000045037-E0WY6KODTiBq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:17:41 115 3368.5000 XLON 84402844000045248-E0WY6KODTiLP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:17:41 45 3368.5000 XLON 84402844000045248-E0WY6KODTiLM20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:17:55 241 3368.5000 XLON 84402844000045248-E0WY6KODTimr20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:18:29 175 3369.0000 XLON 84202842000045123-E0WY6KODTjvC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:18:42 97 3369.0000 XLON 84402844000045348-E0WY6KODTkLc20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:18:45 175 3369.0000 XLON 84402844000045348-E0WY6KODTkOH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:18:51 254 3368.5000 XLON 84402844000045329-E0WY6KODTkTl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:19:39 100 3369.0000 XLON 84402844000045428-E0WY6KODTlqk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:19:39 31 3369.0000 XLON 84402844000045428-E0WY6KODTlqm20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:19:39 159 3369.0000 XLON 84402844000045428-E0WY6KODTlqh20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:19:48 273 3372.0000 XLON 84402844000045478-E0WY6KODTmUD20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:19:50 298 3371.5000 XLON 84202842000045276-E0WY6KODTmbH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:19:50 262 3371.5000 XLON 84202842000045279-E0WY6KODTmbO20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:20:49 175 3373.0000 XLON 84202842000045461-E0WY6KODTpfm20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:20:49 100 3373.0000 XLON 84202842000045461-E0WY6KODTpfk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:20:54 335 3372.5000 XLON 84402844000045667-E0WY6KODTpu920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:21:04 263 3371.5000 XLON 84202842000045462-E0WY6KODTqKD20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:21:30 241 3371.0000 XLON 84202842000045587-E0WY6KODTrW820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:21:56 470 3371.5000 XLON 84402844000045837-E0WY6KODTrv720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:22:20 470 3371.0000 XLON 84202842000045621-E0WY6KODTsot20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:22:20 825 3370.5000 XLON 84402844000045815-E0WY6KODTsql20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:22:20 110 3370.5000 XLON 84402844000045815-E0WY6KODTsqq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:23:35 304 3367.0000 XLON 84202842000045845-E0WY6KODTvbB20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:23:35 230 3367.0000 XLON 84202842000045845-E0WY6KODTvbF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:23:35 188 3367.0000 XLON 84202842000045846-E0WY6KODTvbH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:24:42 100 3369.5000 XLON 84402844000046302-E0WY6KODTxq720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:24:42 100 3369.5000 XLON 84402844000046302-E0WY6KODTxq920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:24:42 100 3369.5000 XLON 84402844000046302-E0WY6KODTxqH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:24:42 229 3370.0000 XLON 84402844000046322-E0WY6KODTxpt20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:24:42 25 3370.0000 XLON 84402844000046322-E0WY6KODTxpj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:24:42 300 3370.0000 XLON 84402844000046322-E0WY6KODTxpn20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:24:42 100 3370.0000 XLON 84402844000046322-E0WY6KODTxpl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:24:42 300 3370.0000 XLON 84402844000046322-E0WY6KODTxpq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:24:42 100 3369.5000 XLON 84402844000046302-E0WY6KODTxr820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:24:49 236 3369.5000 XLON 84402844000046302-E0WY6KODTxwq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:24:49 614 3369.0000 XLON 84402844000046262-E0WY6KODTxxT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:27:03 267 3375.5000 XLON 84402844000046688-E0WY6KODU3R420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:27:03 294 3375.0000 XLON 84402844000046689-E0WY6KODU3SD20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:28:58 198 3374.0000 XLON 84402844000047017-E0WY6KODU7vJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:28:58 125 3374.0000 XLON 84402844000047017-E0WY6KODU7vL20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:29:39 240 3375.5000 XLON 84202842000046920-E0WY6KODU8mx20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:30:04 205 3376.5000 XLON 84402844000047221-E0WY6KODU9nz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:30:04 179 3376.5000 XLON 84202842000047054-E0WY6KODU9o820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:30:04 16 3376.5000 XLON 84202842000047053-E0WY6KODU9o120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:30:04 14 3376.5000 XLON 84202842000047055-E0WY6KODU9oA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:30:04 163 3376.5000 XLON 84202842000047053-E0WY6KODU9o620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:30:22 10 3376.5000 XLON 84202842000047114-E0WY6KODUAHy20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:30:22 214 3376.5000 XLON 84202842000047114-E0WY6KODUAHw20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:30:39 229 3377.5000 XLON 84202842000047212-E0WY6KODUAmz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:30:56 231 3376.0000 XLON 84202842000047260-E0WY6KODUBGl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:31:13 253 3374.5000 XLON 84202842000047356-E0WY6KODUCMB20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:31:15 450 3374.5000 XLON 84402844000047509-E0WY6KODUCSY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:31:15 134 3374.5000 XLON 84402844000047509-E0WY6KODUCSf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:31:15 96 3374.5000 XLON 84402844000047509-E0WY6KODUCSi20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:31:59 253 3376.0000 XLON 84402844000047577-E0WY6KODUDRf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:32:03 188 3375.0000 XLON 84402844000047642-E0WY6KODUDb420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:32:28 188 3374.5000 XLON 84402844000047701-E0WY6KODUEDo20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:33:08 150 3376.5000 XLON 84402844000047835-E0WY6KODUFBi20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:33:08 75 3376.5000 XLON 84402844000047835-E0WY6KODUFBk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:33:48 276 3377.0000 XLON 84202842000047825-E0WY6KODUGJr20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:33:48 171 3377.0000 XLON 84402844000047977-E0WY6KODUGJt20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:33:59 41 3376.0000 XLON 84202842000047871-E0WY6KODUGiv20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:34:04 189 3376.5000 XLON 84202842000047883-E0WY6KODUGtL20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:34:27 100 3378.5000 XLON 84202842000047949-E0WY6KODUHbL20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:34:27 111 3378.5000 XLON 84202842000047949-E0WY6KODUHbJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:34:33 19 3379.0000 XLON 84202842000047972-E0WY6KODUHoC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:34:33 202 3379.0000 XLON 84402844000048106-E0WY6KODUHoA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:34:47 80 3378.0000 XLON 84202842000048011-E0WY6KODUIKz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:34:58 231 3378.5000 XLON 84402844000048180-E0WY6KODUIfP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:35:14 229 3378.0000 XLON 84402844000048253-E0WY6KODUIxW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:35:22 283 3376.5000 XLON 84202842000048154-E0WY6KODUJHE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:36:02 57 3377.5000 XLON 84402844000048467-E0WY6KODUKgE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:36:02 219 3377.5000 XLON 84402844000048467-E0WY6KODUKgA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:36:08 120 3376.5000 XLON 84402844000048499-E0WY6KODUKtr20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:36:08 100 3376.5000 XLON 84402844000048499-E0WY6KODUKtp20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:36:25 100 3377.0000 XLON 84402844000048527-E0WY6KODULEG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:36:27 186 3377.0000 XLON 84402844000048527-E0WY6KODULGk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:36:46 344 3377.0000 XLON 84202842000048415-E0WY6KODULY920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:37:12 100 3377.0000 XLON 84402844000048637-E0WY6KODUM0q20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:37:34 174 3379.0000 XLON 84402844000048691-E0WY6KODUMJe20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:37:34 45 3379.0000 XLON 84402844000048690-E0WY6KODUMJg20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:37:36 222 3379.0000 XLON 84402844000048694-E0WY6KODUMLZ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:37:58 100 3379.0000 XLON 84402844000048720-E0WY6KODUMti20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:38:02 100 3379.0000 XLON 84402844000048720-E0WY6KODUN0S20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:38:02 50 3379.0000 XLON 84402844000048720-E0WY6KODUN0U20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:38:11 208 3380.0000 XLON 84202842000048628-E0WY6KODUNSl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:38:26 287 3380.5000 XLON 84202842000048669-E0WY6KODUNin20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:38:48 141 3380.5000 XLON 84202842000048723-E0WY6KODUO9i20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:38:48 80 3380.5000 XLON 84202842000048723-E0WY6KODUO9g20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:38:59 253 3380.0000 XLON 84202842000048728-E0WY6KODUOIh20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:39:35 152 3380.5000 XLON 84402844000049013-E0WY6KODUPSG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:39:35 91 3380.5000 XLON 84402844000049013-E0WY6KODUPSL20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:39:35 134 3380.5000 XLON 84402844000049013-E0WY6KODUPSI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:39:52 198 3380.5000 XLON 84202842000048898-E0WY6KODUQ6Y20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:39:52 71 3380.5000 XLON 84202842000048898-E0WY6KODUQ6a20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:40:13 100 3381.5000 XLON 84402844000049240-E0WY6KODUR7X20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:40:17 172 3381.5000 XLON 84202842000049104-E0WY6KODURH320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:40:39 25 3380.0000 XLON 84402844000049419-E0WY6KODUSHd20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:40:39 137 3380.0000 XLON 84402844000049419-E0WY6KODUSHi20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:40:39 53 3380.0000 XLON 84402844000049419-E0WY6KODUSHk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:40:39 9 3380.0000 XLON 84402844000049419-E0WY6KODUSHn20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:40:50 224 3381.0000 XLON 84402844000049445-E0WY6KODUSTA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:41:08 290 3381.5000 XLON 84402844000049481-E0WY6KODUSo220170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:41:08 268 3381.0000 XLON 84202842000049335-E0WY6KODUSoS20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:41:08 245 3381.5000 XLON 84402844000049484-E0WY6KODUSo620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:41:25 584 3379.5000 XLON 84202842000049353-E0WY6KODUT9a20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:41:25 161 3379.5000 XLON 84202842000049353-E0WY6KODUT9d20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:41:34 250 3379.0000 XLON 84402844000049495-E0WY6KODUTKP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:41:34 131 3379.0000 XLON 84402844000049495-E0WY6KODUTKS20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:41:34 297 3379.0000 XLON 84402844000049495-E0WY6KODUTKK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:41:34 678 3378.5000 XLON 84202842000049354-E0WY6KODUTLC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:43:55 185 3374.0000 XLON 84402844000049818-E0WY6KODUWjX20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:43:55 118 3374.0000 XLON 84402844000049818-E0WY6KODUWjO20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:43:55 505 3374.0000 XLON 84202842000049666-E0WY6KODUWk220170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:43:55 28 3374.0000 XLON 84402844000049818-E0WY6KODUWk020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:44:38 119 3375.5000 XLON 84402844000049941-E0WY6KODUY5620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:44:47 364 3376.0000 XLON 84202842000049812-E0WY6KODUYCM20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:44:47 297 3376.0000 XLON 84202842000049812-E0WY6KODUYCD20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:45:14 739 3375.5000 XLON 84402844000049941-E0WY6KODUYgP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:45:14 111 3375.0000 XLON 84202842000049791-E0WY6KODUYjj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:45:14 336 3375.0000 XLON 84202842000049791-E0WY6KODUYjc20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:45:14 206 3375.0000 XLON 84202842000049791-E0WY6KODUYjP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:45:14 15 3375.0000 XLON 84202842000049791-E0WY6KODUYjl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:45:14 230 3374.5000 XLON 84202842000049859-E0WY6KODUYkW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:46:16 290 3372.5000 XLON 84402844000050203-E0WY6KODUaD520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:46:18 337 3372.5000 XLON 84402844000050203-E0WY6KODUaJu20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:48:18 464 3371.0000 XLON 84202842000050315-E0WY6KODUdDX20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:48:18 226 3371.0000 XLON 84202842000050315-E0WY6KODUdDV20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:49:11 612 3371.5000 XLON 84202842000050486-E0WY6KODUeD120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:49:11 210 3371.5000 XLON 84202842000050486-E0WY6KODUeCy20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:49:11 330 3371.5000 XLON 84202842000050486-E0WY6KODUeCw20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:49:13 117 3370.5000 XLON 84202842000050513-E0WY6KODUeIG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:49:15 93 3370.5000 XLON 84202842000050513-E0WY6KODUeO620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:49:15 174 3370.5000 XLON 84202842000050513-E0WY6KODUeOB20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:50:11 297 3370.0000 XLON 84202842000050694-E0WY6KODUfta20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:50:11 387 3370.0000 XLON 84402844000050855-E0WY6KODUftc20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:51:11 130 3371.0000 XLON 84402844000051135-E0WY6KODUhA920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:51:11 427 3371.0000 XLON 84402844000051135-E0WY6KODUhA720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:52:23 92 3373.0000 XLON 84402844000051325-E0WY6KODUjEf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:52:23 469 3373.0000 XLON 84402844000051325-E0WY6KODUjFk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:52:23 327 3373.0000 XLON 84202842000051203-E0WY6KODUjFm20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:52:25 296 3373.0000 XLON 84202842000051203-E0WY6KODUjJG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:53:49 594 3372.5000 XLON 84402844000051494-E0WY6KODUkuL20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:53:49 133 3372.5000 XLON 84402844000051494-E0WY6KODUku520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:53:49 8 3372.5000 XLON 84402844000051494-E0WY6KODUkuP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:53:57 467 3370.5000 XLON 84202842000051532-E0WY6KODUl6t20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:53:57 134 3370.5000 XLON 84202842000051532-E0WY6KODUl6q20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:56:09 80 3375.0000 XLON 84402844000052206-E0WY6KODUnzn20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:56:12 108 3375.0000 XLON 84402844000052208-E0WY6KODUo8S20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:56:22 171 3375.0000 XLON 84402844000052228-E0WY6KODUoMa20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:57:37 217 3376.5000 XLON 84202842000052238-E0WY6KODUpzt20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:57:53 226 3377.0000 XLON 84202842000052272-E0WY6KODUqH120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:58:11 52 3378.0000 XLON 84402844000052447-E0WY6KODUqpF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:58:11 175 3378.0000 XLON 84402844000052447-E0WY6KODUqpD20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:58:21 214 3377.5000 XLON 84402844000052467-E0WY6KODUrCV20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:58:36 214 3378.5000 XLON 84402844000052515-E0WY6KODUrtQ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:58:50 214 3377.5000 XLON 84402844000052532-E0WY6KODUsS020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:59:05 216 3377.5000 XLON 84202842000052450-E0WY6KODUsjl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:59:52 106 3378.0000 XLON 84202842000052543-E0WY6KODUtqz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:59:52 111 3378.0000 XLON 84202842000052543-E0WY6KODUtr220170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:59:52 173 3378.0000 XLON 84202842000052544-E0WY6KODUtr420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:59:52 173 3378.0000 XLON 84402844000052671-E0WY6KODUtr620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:59:59 217 3377.5000 XLON 84402844000052701-E0WY6KODUuBM20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:00:36 138 3378.5000 XLON 84402844000052878-E0WY6KODUvRE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:00:36 219 3378.5000 XLON 84202842000052746-E0WY6KODUvRC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:00:36 37 3378.5000 XLON 84402844000052878-E0WY6KODUvRG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:00:41 72 3378.0000 XLON 84402844000052895-E0WY6KODUvbl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:00:41 62 3378.0000 XLON 84402844000052895-E0WY6KODUvbs20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:00:42 85 3378.0000 XLON 84402844000052895-E0WY6KODUvcf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:01:01 218 3380.5000 XLON 84202842000052835-E0WY6KODUwcu20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:01:11 221 3380.5000 XLON 84402844000052987-E0WY6KODUwv120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:01:26 150 3379.0000 XLON 84402844000053019-E0WY6KODUx7j20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:01:36 94 3378.0000 XLON 84402844000053044-E0WY6KODUxK820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:01:42 213 3378.0000 XLON 84402844000053072-E0WY6KODUxQb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:02:12 179 3377.0000 XLON 84402844000053216-E0WY6KODUyJO20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:02:12 117 3377.0000 XLON 84402844000053215-E0WY6KODUyJJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:02:12 104 3377.0000 XLON 84402844000053215-E0WY6KODUyJM20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:02:24 108 3377.5000 XLON 84402844000053265-E0WY6KODUyc520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:02:31 13 3377.5000 XLON 84202842000053161-E0WY6KODUylX20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:02:31 206 3377.5000 XLON 84202842000053161-E0WY6KODUylV20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:02:46 17 3377.0000 XLON 84202842000053212-E0WY6KODUz4p20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:02:46 206 3377.0000 XLON 84202842000053212-E0WY6KODUz4n20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:03:01 17 3375.0000 XLON 84402844000053380-E0WY6KODUzR820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:03:02 207 3375.0000 XLON 84402844000053380-E0WY6KODUzSc20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:03:02 44 3375.0000 XLON 84402844000053386-E0WY6KODUzSz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:03:02 213 3375.0000 XLON 84402844000053386-E0WY6KODUzSe20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:03:02 10 3375.0000 XLON 84402844000053386-E0WY6KODUzT120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:03:33 18 3375.0000 XLON 84402844000053488-E0WY6KODUztw20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:03:33 37 3375.0000 XLON 84402844000053488-E0WY6KODUzty20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:03:33 243 3375.0000 XLON 84402844000053488-E0WY6KODUzu020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:03:33 314 3374.5000 XLON 84202842000053269-E0WY6KODUzut20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:04:14 264 3376.0000 XLON 84402844000053662-E0WY6KODV0rE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:05:08 300 3377.5000 XLON 84402844000053955-E0WY6KODV2Hs20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:05:08 552 3377.5000 XLON 84402844000053985-E0WY6KODV2Hy20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:05:08 700 3377.5000 XLON 84402844000053955-E0WY6KODV2Hl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:05:08 776 3377.5000 XLON 84202842000053882-E0WY6KODV2I220170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:06:43 668 3376.5000 XLON 84402844000054438-E0WY6KODV4KX20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:07:00 103 3377.0000 XLON 84402844000054555-E0WY6KODV4l420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:07:00 85 3377.0000 XLON 84402844000054555-E0WY6KODV4lC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:07:55 21 3377.5000 XLON 84202842000054686-E0WY6KODV60420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:08:02 10 3377.5000 XLON 84402844000054815-E0WY6KODV65320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:08:02 148 3377.5000 XLON 84202842000054704-E0WY6KODV64u20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:08:02 414 3377.5000 XLON 84402844000054815-E0WY6KODV65020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:08:02 86 3377.5000 XLON 84202842000054704-E0WY6KODV64y20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:08:30 171 3375.5000 XLON 84202842000054731-E0WY6KODV6hw20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:08:55 5 3377.0000 XLON 84202842000054905-E0WY6KODV7Qk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:08:55 66 3377.0000 XLON 84202842000054905-E0WY6KODV7Qi20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:08:55 144 3377.0000 XLON 84202842000054905-E0WY6KODV7Qb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:09:06 72 3377.0000 XLON 84402844000055041-E0WY6KODV7hi20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:09:08 45 3377.0000 XLON 84402844000055041-E0WY6KODV7jQ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:09:08 103 3377.0000 XLON 84402844000055041-E0WY6KODV7jT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:09:20 245 3376.5000 XLON 84202842000054975-E0WY6KODV7zV20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:09:37 100 3376.5000 XLON 84402844000055099-E0WY6KODV8Na20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:09:40 100 3376.5000 XLON 84402844000055099-E0WY6KODV8R720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:10:12 417 3376.5000 XLON 84202842000055142-E0WY6KODV92020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:10:12 441 3376.5000 XLON 84202842000055142-E0WY6KODV91p20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:10:12 352 3376.5000 XLON 84402844000055257-E0WY6KODV92420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:10:12 666 3376.5000 XLON 84402844000055256-E0WY6KODV92220170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:11:23 215 3373.5000 XLON 84402844000055570-E0WY6KODVAZ120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:11:23 244 3373.5000 XLON 84402844000055570-E0WY6KODVAYz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:11:23 122 3373.5000 XLON 84402844000055570-E0WY6KODVAZ620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:11:23 130 3373.5000 XLON 84402844000055570-E0WY6KODVAZD20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:11:26 300 3373.5000 XLON 84402844000055570-E0WY6KODVAjU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:11:26 300 3373.5000 XLON 84402844000055570-E0WY6KODVAjY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:11:26 197 3373.5000 XLON 84402844000055570-E0WY6KODVAjc20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:12:56 736 3373.5000 XLON 84202842000055875-E0WY6KODVC7x20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:12:56 225 3373.5000 XLON 84202842000055875-E0WY6KODVC7v20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:13:23 1124 3373.0000 XLON 84202842000055471-E0WY6KODVCio20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:13:23 132 3373.0000 XLON 84202842000055471-E0WY6KODVCit20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:13:23 21 3373.0000 XLON 84202842000055471-E0WY6KODVCix20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:14:47 343 3372.0000 XLON 84202842000056492-E0WY6KODVEZS20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:14:47 389 3372.0000 XLON 84202842000056492-E0WY6KODVEZN20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:14:47 46 3372.0000 XLON 84202842000056492-E0WY6KODVEZU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:14:47 25 3372.0000 XLON 84202842000056492-E0WY6KODVEZY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:14:47 105 3372.0000 XLON 84202842000056492-E0WY6KODVEZW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:14:47 83 3372.0000 XLON 84202842000056492-E0WY6KODVEZL20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:15:13 100 3372.5000 XLON 84202842000056665-E0WY6KODVF9R20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:15:13 803 3372.5000 XLON 84202842000056665-E0WY6KODVF9T20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:15:14 85 3372.0000 XLON 84202842000056492-E0WY6KODVFBS20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:15:14 100 3372.0000 XLON 84202842000056492-E0WY6KODVFBQ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:15:14 15 3372.0000 XLON 84202842000056492-E0WY6KODVFBO20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:15:14 100 3371.5000 XLON 84202842000056666-E0WY6KODVFC720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:15:14 13 3372.0000 XLON 84202842000056492-E0WY6KODVFBV20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:16:46 100 3371.0000 XLON 84402844000057203-E0WY6KODVGnC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:17:08 105 3371.0000 XLON 84202842000057209-E0WY6KODVHDf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:17:08 191 3371.0000 XLON 84202842000057176-E0WY6KODVHDW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:17:08 22 3371.0000 XLON 84202842000057209-E0WY6KODVHDq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:17:08 738 3371.0000 XLON 84402844000057203-E0WY6KODVHDH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:17:08 290 3371.0000 XLON 84202842000057209-E0WY6KODVHDY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:17:08 491 3371.0000 XLON 84202842000057176-E0WY6KODVHDT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:17:08 17 3371.0000 XLON 84202842000057209-E0WY6KODVHDb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:17:08 164 3371.0000 XLON 84402844000057203-E0WY6KODVHDN20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:18:40 403 3370.0000 XLON 84202842000057469-E0WY6KODVIn220170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:18:40 673 3370.0000 XLON 84402844000057537-E0WY6KODVIn020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:18:42 105 3369.0000 XLON 84202842000057470-E0WY6KODVIqn20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:18:42 16 3369.0000 XLON 84202842000057470-E0WY6KODVIqV20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:18:46 45 3369.0000 XLON 84202842000057470-E0WY6KODVIuX20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:18:46 105 3369.0000 XLON 84202842000057470-E0WY6KODVIuc20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:18:46 109 3369.0000 XLON 84202842000057470-E0WY6KODVIuZ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:18:48 61 3369.0000 XLON 84202842000057470-E0WY6KODVIwZ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:18:56 23 3369.0000 XLON 84202842000057470-E0WY6KODVJ2g20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:19:07 27 3369.0000 XLON 84202842000057470-E0WY6KODVJ7520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:19:14 15 3369.0000 XLON 84202842000057470-E0WY6KODVJFK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:19:15 267 3369.0000 XLON 84202842000057470-E0WY6KODVJG120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:19:15 100 3369.0000 XLON 84202842000057470-E0WY6KODVJFu20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:19:15 88 3369.0000 XLON 84202842000057470-E0WY6KODVJG320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:19:50 868 3368.5000 XLON 84402844000057785-E0WY6KODVKAQ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:20:39 468 3369.0000 XLON 84402844000057899-E0WY6KODVLdS20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:20:53 668 3368.5000 XLON 84402844000058097-E0WY6KODVLt320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:22:54 277 3374.0000 XLON 84202842000058488-E0WY6KODVPAq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:22:54 373 3374.0000 XLON 84202842000058488-E0WY6KODVPB020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:22:54 292 3374.0000 XLON 84202842000058488-E0WY6KODVPAs20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:24:23 215 3372.5000 XLON 84202842000058827-E0WY6KODVS8420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:24:27 175 3373.5000 XLON 84202842000058842-E0WY6KODVSFk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:24:37 215 3372.5000 XLON 84202842000058878-E0WY6KODVSUb20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:24:48 204 3371.5000 XLON 84402844000058989-E0WY6KODVSm120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:25:00 138 3372.0000 XLON 84202842000058959-E0WY6KODVT5Y20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:25:00 67 3372.0000 XLON 84202842000058959-E0WY6KODVT5R20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:25:16 206 3373.0000 XLON 84202842000059042-E0WY6KODVTaH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:25:16 324 3373.0000 XLON 84402844000059126-E0WY6KODVTaL20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:25:18 318 3373.0000 XLON 84202842000059059-E0WY6KODVTcH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:25:18 32 3373.0000 XLON 84202842000059059-E0WY6KODVTcE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:25:57 18 3373.5000 XLON 84202842000059305-E0WY6KODVUq120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:25:57 189 3373.5000 XLON 84202842000059305-E0WY6KODVUq620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:26:08 208 3374.0000 XLON 84402844000059422-E0WY6KODVVEN20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:26:46 46 3375.5000 XLON 84402844000059533-E0WY6KODVWPK20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:26:46 162 3375.5000 XLON 84402844000059533-E0WY6KODVWPN20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:26:46 189 3375.5000 XLON 84402844000059561-E0WY6KODVWPT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:26:46 189 3375.5000 XLON 84402844000059534-E0WY6KODVWPP20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:26:50 87 3375.0000 XLON 84402844000059618-E0WY6KODVWg320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:26:50 71 3375.0000 XLON 84402844000059618-E0WY6KODVWg120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:26:50 50 3375.0000 XLON 84402844000059618-E0WY6KODVWg520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:27:01 33 3374.0000 XLON 84202842000059605-E0WY6KODVX4L20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:27:01 175 3374.0000 XLON 84202842000059605-E0WY6KODVX4J20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:27:45 209 3376.0000 XLON 84402844000059854-E0WY6KODVYKg20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:27:45 188 3376.0000 XLON 84202842000059788-E0WY6KODVYKo20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:27:45 41 3376.0000 XLON 84402844000059855-E0WY6KODVYKi20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:27:45 175 3376.0000 XLON 84402844000059860-E0WY6KODVYLI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:27:45 195 3376.0000 XLON 84402844000059860-E0WY6KODVYLV20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:27:45 145 3376.0000 XLON 84402844000059855-E0WY6KODVYKm20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:27:45 150 3376.0000 XLON 84402844000059860-E0WY6KODVYLG20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:27:45 71 3376.0000 XLON 84402844000059860-E0WY6KODVYLQ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
16:29:49 252 3372.5000 XLON 84202842000060533-E0WY6KODVetG20170815
---------------- ------- ---------- --------- ---------------------------------------
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Media Relations, Australia/Asia
Illtud Harri Ben Mitchell
T +44 20 7781 1152 T +61 3 9283 3620
M +44 7920 503 600 M +61 419 850 212
David Outhwaite Bruce Tobin
T +44 20 7781 1623 T +61 3 9283 3612
M +44 7787 597 493 M +61 419 103 454
David Luff Matthew Klar
T +44 20 7781 1177 T +61 7 3625 4244
M +44 7780 226 422 M +61 457 525 578
Investor Relations,
EMEA/Americas Investor Relations,
John Smelt Australia/Asia
T +44 20 7781 1654 Natalie Worley
M +44 7879 642 675 T +61 3 9283 3063
M +61 409 210 462
David Ovington Rachel Storrs
T +44 20 7781 2051 T +61 3 9283 3628
M +44 7920 010 978 M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFFRTEIELID
(END) Dow Jones Newswires
August 15, 2017 12:26 ET (16:26 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
