We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 1.38% | 5,453.00 | 5,449.00 | 5,451.00 | 5,504.00 | 5,444.00 | 5,462.00 | 1,886,093 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.82 | 88.66B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 8129L
Rio Tinto PLC
21 July 2017
21st July 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 21st July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 21-Jul-17
Number of ordinary shares purchased 52,000
----------
Average price paid (GBp) 3381.8126
----------
Highest price paid 3404.5000
----------
Lowest price paid 3348.5000
----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,434,444 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 21st July 2017
Number of ordinary shares purchased: 52,000
Volume weighted average price paid per share (p): 3381.8126
Transaction Transaction Volume Price Platform Transaction Reference
date Time (GBp) Number
------------- ------------ ------- ------- --------- ----------------------
21/07/2017 08:00:45 55 3368 XLON 00497189750TRLO1
21/07/2017 08:01:19 150 3382.5 XLON 00497190171TRLO1
21/07/2017 08:01:19 45 3382.5 XLON 00497190172TRLO1
21/07/2017 08:04:17 210 3391.5 XLON 00497191768TRLO1
21/07/2017 08:05:01 220 3389 XLON 00497192168TRLO1
21/07/2017 08:05:55 212 3385.5 XLON 00497192775TRLO1
21/07/2017 08:07:10 180 3388.5 XLON 00497193780TRLO1
21/07/2017 08:08:35 198 3385.5 XLON 00497194368TRLO1
21/07/2017 08:10:00 180 3391 XLON 00497194899TRLO1
21/07/2017 08:11:12 101 3389.5 XLON 00497195441TRLO1
21/07/2017 08:12:37 204 3387 XLON 00497195897TRLO1
21/07/2017 08:13:44 185 3380 XLON 00497196191TRLO1
21/07/2017 08:15:08 205 3377.5 XLON 00497196742TRLO1
21/07/2017 08:17:03 218 3378 XLON 00497197415TRLO1
21/07/2017 08:19:04 220 3381.5 XLON 00497198300TRLO1
21/07/2017 08:20:30 205 3380.5 XLON 00497199147TRLO1
21/07/2017 08:22:08 191 3379.5 XLON 00497199799TRLO1
21/07/2017 08:25:10 124 3383.5 XLON 00497200889TRLO1
21/07/2017 08:25:12 243 3383 XLON 00497200901TRLO1
21/07/2017 08:27:44 57 3389 XLON 00497202245TRLO1
21/07/2017 08:27:44 128 3389 XLON 00497202246TRLO1
21/07/2017 08:30:09 205 3387.5 XLON 00497203092TRLO1
21/07/2017 08:31:29 205 3387.5 XLON 00497203556TRLO1
21/07/2017 08:32:28 86 3387.5 XLON 00497203912TRLO1
21/07/2017 08:33:13 177 3392.5 XLON 00497204158TRLO1
21/07/2017 08:35:07 180 3390 XLON 00497204757TRLO1
21/07/2017 08:36:16 175 3388 XLON 00497205226TRLO1
21/07/2017 08:38:19 184 3387 XLON 00497206000TRLO1
21/07/2017 08:39:39 169 3390 XLON 00497206426TRLO1
21/07/2017 08:41:22 176 3383 XLON 00497206947TRLO1
21/07/2017 08:44:02 177 3381.5 XLON 00497207660TRLO1
21/07/2017 08:46:54 204 3382.5 XLON 00497208338TRLO1
21/07/2017 08:47:08 179 3381 XLON 00497208418TRLO1
21/07/2017 08:48:54 179 3378.5 XLON 00497208811TRLO1
21/07/2017 08:50:46 189 3375 XLON 00497209194TRLO1
21/07/2017 08:52:31 179 3376.5 XLON 00497209550TRLO1
21/07/2017 08:54:34 178 3378 XLON 00497209975TRLO1
21/07/2017 08:56:34 207 3381 XLON 00497210534TRLO1
21/07/2017 08:56:34 4 3381 XLON 00497210535TRLO1
21/07/2017 08:58:32 133 3381 XLON 00497211191TRLO1
21/07/2017 08:58:32 48 3381 XLON 00497211192TRLO1
21/07/2017 09:00:32 129 3379.5 XLON 00497212137TRLO1
21/07/2017 09:00:32 71 3379.5 XLON 00497212138TRLO1
21/07/2017 09:02:54 137 3382.5 XLON 00497212877TRLO1
21/07/2017 09:02:59 211 3383.5 XLON 00497212898TRLO1
21/07/2017 09:05:00 235 3385.5 XLON 00497213662TRLO1
21/07/2017 09:06:35 178 3390 XLON 00497214238TRLO1
21/07/2017 09:08:08 32 3386 XLON 00497214951TRLO1
21/07/2017 09:08:08 148 3386 XLON 00497214952TRLO1
21/07/2017 09:09:40 211 3392 XLON 00497215542TRLO1
21/07/2017 09:11:30 179 3394.5 XLON 00497216511TRLO1
21/07/2017 09:14:04 215 3400.5 XLON 00497217241TRLO1
21/07/2017 09:15:21 179 3398.5 XLON 00497217709TRLO1
21/07/2017 09:17:35 180 3399 XLON 00497218499TRLO1
21/07/2017 09:19:50 135 3397.5 XLON 00497219097TRLO1
21/07/2017 09:20:20 1 3396 XLON 00497219245TRLO1
21/07/2017 09:20:20 178 3396 XLON 00497219246TRLO1
21/07/2017 09:22:00 185 3399 XLON 00497219897TRLO1
21/07/2017 09:23:38 1 3400 XLON 00497220487TRLO1
21/07/2017 09:23:38 180 3400 XLON 00497220488TRLO1
21/07/2017 09:25:36 177 3403 XLON 00497221270TRLO1
21/07/2017 09:25:36 3 3403 XLON 00497221271TRLO1
21/07/2017 09:27:47 182 3404.5 XLON 00497222435TRLO1
21/07/2017 09:31:02 184 3402.5 XLON 00497223724TRLO1
21/07/2017 09:32:21 195 3402.5 XLON 00497224309TRLO1
21/07/2017 09:34:05 190 3404 XLON 00497224997TRLO1
21/07/2017 09:37:06 236 3402 XLON 00497225807TRLO1
21/07/2017 09:39:56 37 3400 XLON 00497226412TRLO1
21/07/2017 09:39:56 108 3400 XLON 00497226413TRLO1
21/07/2017 09:40:09 184 3399 XLON 00497226472TRLO1
21/07/2017 09:42:35 186 3396 XLON 00497227017TRLO1
21/07/2017 09:45:14 188 3395 XLON 00497228034TRLO1
21/07/2017 09:46:50 100 3398 XLON 00497228557TRLO1
21/07/2017 09:49:19 16 3399 XLON 00497229176TRLO1
21/07/2017 09:49:24 120 3399 XLON 00497229192TRLO1
21/07/2017 09:49:24 63 3399 XLON 00497229193TRLO1
21/07/2017 09:50:23 184 3397 XLON 00497229455TRLO1
21/07/2017 09:52:27 100 3399.5 XLON 00497230415TRLO1
21/07/2017 09:52:27 85 3399.5 XLON 00497230416TRLO1
21/07/2017 09:55:27 223 3400.5 XLON 00497231395TRLO1
21/07/2017 09:59:35 235 3404.5 XLON 00497232864TRLO1
21/07/2017 10:02:24 194 3403.5 XLON 00497233754TRLO1
21/07/2017 10:03:34 185 3403 XLON 00497234062TRLO1
21/07/2017 10:06:50 189 3402.5 XLON 00497235305TRLO1
21/07/2017 10:08:04 188 3400 XLON 00497235707TRLO1
21/07/2017 10:15:17 250 3403.5 XLON 00497238681TRLO1
21/07/2017 10:15:17 234 3403 XLON 00497238679TRLO1
21/07/2017 10:15:17 61 3403 XLON 00497238680TRLO1
21/07/2017 10:15:17 250 3403.5 XLON 00497238682TRLO1
21/07/2017 10:15:17 221 3404 XLON 00497238683TRLO1
21/07/2017 10:25:11 196 3400 XLON 00497242141TRLO1
21/07/2017 10:28:02 150 3401.5 XLON 00497243040TRLO1
21/07/2017 10:28:02 44 3401.5 XLON 00497243041TRLO1
21/07/2017 10:29:27 185 3396.5 XLON 00497243415TRLO1
21/07/2017 10:32:29 224 3397.5 XLON 00497244063TRLO1
21/07/2017 10:34:44 186 3397.5 XLON 00497244755TRLO1
21/07/2017 10:39:43 170 3399 XLON 00497246116TRLO1
21/07/2017 10:40:15 185 3398.5 XLON 00497246345TRLO1 21/07/2017 10:46:24 200 3400 XLON 00497248217TRLO1 21/07/2017 10:46:25 212 3399.5 XLON 00497248227TRLO1 21/07/2017 10:50:14 185 3396 XLON 00497249496TRLO1 21/07/2017 10:51:57 186 3392.5 XLON 00497251463TRLO1 21/07/2017 10:54:09 185 3391.5 XLON 00497253098TRLO1 21/07/2017 10:57:34 214 3390.5 XLON 00497255452TRLO1 21/07/2017 11:01:03 172 3393 XLON 00497256773TRLO1 21/07/2017 11:02:39 191 3390.5 XLON 00497257232TRLO1 21/07/2017 11:06:27 128 3393 XLON 00497258640TRLO1 21/07/2017 11:06:27 63 3393 XLON 00497258641TRLO1 21/07/2017 11:09:47 122 3393 XLON 00497259691TRLO1 21/07/2017 11:09:47 103 3393 XLON 00497259692TRLO1 21/07/2017 11:12:33 202 3391.5 XLON 00497260803TRLO1 21/07/2017 11:15:47 193 3391 XLON 00497261834TRLO1 21/07/2017 11:18:57 194 3389.5 XLON 00497263354TRLO1 21/07/2017 11:20:47 69 3393.5 XLON 00497263966TRLO1 21/07/2017 11:20:47 126 3393.5 XLON 00497263967TRLO1 21/07/2017 11:23:50 193 3394.5 XLON 00497265015TRLO1 21/07/2017 11:27:12 192 3389.5 XLON 00497268455TRLO1 21/07/2017 11:30:13 204 3390 XLON 00497269345TRLO1 21/07/2017 11:35:11 210 3389.5 XLON 00497270936TRLO1 21/07/2017 11:36:58 196 3386.5 XLON 00497271891TRLO1 21/07/2017 11:40:40 120 3386.5 XLON 00497273934TRLO1 21/07/2017 11:40:40 74 3386.5 XLON 00497273935TRLO1 21/07/2017 11:43:01 198 3385.5 XLON 00497274764TRLO1 21/07/2017 11:45:51 196 3385 XLON 00497276435TRLO1 21/07/2017 11:48:58 194 3383 XLON 00497278110TRLO1 21/07/2017 11:52:18 33 3386.5 XLON 00497279368TRLO1 21/07/2017 11:54:12 120 3391 XLON 00497280292TRLO1 21/07/2017 11:54:12 89 3391 XLON 00497280293TRLO1 21/07/2017 11:56:24 195 3389 XLON 00497281066TRLO1 21/07/2017 12:03:19 79 3393.5 XLON 00497283346TRLO1 21/07/2017 12:03:19 73 3393.5 XLON 00497283347TRLO1 21/07/2017 12:03:23 212 3394 XLON 00497283355TRLO1 21/07/2017 12:06:05 120 3388.5 XLON 00497284415TRLO1 21/07/2017 12:06:05 89 3388.5 XLON 00497284416TRLO1 21/07/2017 12:06:05 7 3388 XLON 00497284418TRLO1 21/07/2017 12:09:58 305 3390 XLON 00497285775TRLO1 21/07/2017 12:09:58 250 3390 XLON 00497285776TRLO1 21/07/2017 12:17:30 48 3394 XLON 00497287667TRLO1 21/07/2017 12:17:30 152 3394 XLON 00497287668TRLO1 21/07/2017 12:19:26 160 3394 XLON 00497288266TRLO1 21/07/2017 12:19:26 32 3394 XLON 00497288267TRLO1 21/07/2017 12:22:15 57 3392 XLON 00497288914TRLO1 21/07/2017 12:22:15 138 3392 XLON 00497288916TRLO1 21/07/2017 12:26:44 120 3394 XLON 00497290113TRLO1 21/07/2017 12:26:44 78 3394 XLON 00497290114TRLO1 21/07/2017 12:30:35 211 3394 XLON 00497291262TRLO1 21/07/2017 12:32:24 172 3392.5 XLON 00497291590TRLO1 21/07/2017 12:32:24 23 3392.5 XLON 00497291591TRLO1 21/07/2017 12:34:58 193 3391 XLON 00497292009TRLO1 21/07/2017 12:40:07 250 3390 XLON 00497293466TRLO1 21/07/2017 12:40:07 24 3390.5 XLON 00497293467TRLO1 21/07/2017 12:45:21 230 3390 XLON 00497294892TRLO1 21/07/2017 12:45:21 211 3390 XLON 00497294893TRLO1 21/07/2017 12:50:15 199 3391 XLON 00497296059TRLO1 21/07/2017 12:50:15 12 3391 XLON 00497296060TRLO1 21/07/2017 12:52:20 213 3390 XLON 00497296437TRLO1 21/07/2017 12:55:07 192 3389.5 XLON 00497297646TRLO1 21/07/2017 12:58:52 230 3391.5 XLON 00497298868TRLO1 21/07/2017 13:03:21 75 3393 XLON 00497300218TRLO1 21/07/2017 13:03:21 136 3393 XLON 00497300219TRLO1 21/07/2017 13:06:23 195 3395 XLON 00497300868TRLO1 21/07/2017 13:06:23 16 3395 XLON 00497300869TRLO1 21/07/2017 13:07:57 50 3395 XLON 00497301614TRLO1 21/07/2017 13:07:57 155 3395 XLON 00497301615TRLO1 21/07/2017 13:09:42 114 3392.5 XLON 00497302205TRLO1 21/07/2017 13:09:42 80 3392.5 XLON 00497302206TRLO1 21/07/2017 13:12:50 198 3390.5 XLON 00497303078TRLO1 21/07/2017 13:17:02 290 3391.5 XLON 00497304201TRLO1 21/07/2017 13:22:37 255 3393 XLON 00497305613TRLO1 21/07/2017 13:25:51 193 3391.5 XLON 00497306264TRLO1 21/07/2017 13:27:29 168 3392 XLON 00497306601TRLO1 21/07/2017 13:27:29 38 3392 XLON 00497306602TRLO1 21/07/2017 13:30:17 224 3391.5 XLON 00497307232TRLO1 21/07/2017 13:30:17 19 3391.5 XLON 00497307233TRLO1 21/07/2017 13:31:28 195 3393 XLON 00497307639TRLO1 21/07/2017 13:36:18 177 3394.5 XLON 00497308718TRLO1 21/07/2017 13:36:18 58 3394.5 XLON 00497308719TRLO1 21/07/2017 13:36:46 195 3394 XLON 00497308875TRLO1 21/07/2017 13:39:42 120 3393.5 XLON 00497309640TRLO1 21/07/2017 13:39:42 130 3393.5 XLON 00497309641TRLO1 21/07/2017 13:41:28 195 3393 XLON 00497310257TRLO1 21/07/2017 13:43:45 34 3391.5 XLON 00497310875TRLO1 21/07/2017 13:43:45 160 3391.5 XLON 00497310876TRLO1 21/07/2017 13:46:59 160 3392.5 XLON 00497311816TRLO1 21/07/2017 13:47:20 206 3391.5 XLON 00497311958TRLO1 21/07/2017 13:51:32 148 3390.5 XLON 00497315173TRLO1 21/07/2017 13:53:26 142 3390.5 XLON 00497316454TRLO1 21/07/2017 13:55:57 195 3389.5 XLON 00497317551TRLO1 21/07/2017 13:56:23 200 3388 XLON 00497317702TRLO1 21/07/2017 14:00:15 160 3388 XLON 00497319341TRLO1 21/07/2017 14:00:15 59 3388 XLON 00497319342TRLO1 21/07/2017 14:02:03 230 3389.5 XLON 00497320344TRLO1 21/07/2017 14:03:34 42 3382 XLON 00497321639TRLO1 21/07/2017 14:03:34 155 3382 XLON 00497321640TRLO1 21/07/2017 14:07:13 197 3382 XLON 00497322920TRLO1 21/07/2017 14:09:32 71 3384 XLON 00497323783TRLO1 21/07/2017 14:09:47 312 3382.5 XLON 00497323832TRLO1 21/07/2017 14:14:57 150 3380.5 XLON 00497325477TRLO1 21/07/2017 14:14:57 103 3380.5 XLON 00497325478TRLO1 21/07/2017 14:18:16 280 3384 XLON 00497326936TRLO1 21/07/2017 14:19:18 199 3384.5 XLON 00497327348TRLO1 21/07/2017 14:22:56 230 3383 XLON 00497328224TRLO1 21/07/2017 14:22:56 150 3383 XLON 00497328225TRLO1 21/07/2017 14:22:56 89 3383 XLON 00497328226TRLO1 21/07/2017 14:26:51 197 3381.5 XLON 00497329488TRLO1 21/07/2017 14:29:04 162 3380 XLON 00497330647TRLO1 21/07/2017 14:29:04 47 3380 XLON 00497330648TRLO1 21/07/2017 14:30:31 214 3385 XLON 00497331197TRLO1 21/07/2017 14:30:38 45 3384.5 XLON 00497331230TRLO1 21/07/2017 14:30:38 149 3384.5 XLON 00497331231TRLO1 21/07/2017 14:30:38 24 3384.5 XLON 00497331232TRLO1 21/07/2017 14:31:33 195 3384 XLON 00497331615TRLO1 21/07/2017 14:33:15 298 3385.5 XLON 00497332573TRLO1 21/07/2017 14:35:10 240 3388 XLON 00497333341TRLO1 21/07/2017 14:36:15 138 3388.5 XLON 00497333954TRLO1 21/07/2017 14:36:57 196 3386.5 XLON 00497334240TRLO1 21/07/2017 14:38:44 186 3389 XLON 00497334808TRLO1 21/07/2017 14:38:44 59 3389 XLON 00497334809TRLO1 21/07/2017 14:40:03 92 3387 XLON 00497335347TRLO1 21/07/2017 14:40:03 123 3387 XLON 00497335348TRLO1 21/07/2017 14:41:29 196 3387.5 XLON 00497335869TRLO1 21/07/2017 14:43:12 210 3384.5 XLON 00497336489TRLO1 21/07/2017 14:45:14 202 3385 XLON 00497337180TRLO1 21/07/2017 14:47:38 198 3388.5 XLON 00497338104TRLO1 21/07/2017 14:47:52 182 3387 XLON 00497338292TRLO1 21/07/2017 14:49:14 231 3386.5 XLON 00497338858TRLO1 21/07/2017 14:50:38 198 3384.5 XLON 00497339493TRLO1 21/07/2017 14:52:41 235 3375.5 XLON 00497341220TRLO1 21/07/2017 14:54:05 200 3378.5 XLON 00497341814TRLO1
21/07/2017 14:56:01 200 3372.5 XLON 00497342669TRLO1 21/07/2017 14:57:54 206 3374.5 XLON 00497343374TRLO1 21/07/2017 14:58:39 196 3368.5 XLON 00497343918TRLO1 21/07/2017 15:00:03 200 3364.5 XLON 00497344964TRLO1 21/07/2017 15:01:24 196 3365 XLON 00497345860TRLO1 21/07/2017 15:02:54 214 3362 XLON 00497346602TRLO1 21/07/2017 15:02:54 26 3362 XLON 00497346603TRLO1 21/07/2017 15:06:16 250 3367.5 XLON 00497347820TRLO1 21/07/2017 15:06:54 215 3370 XLON 00497348064TRLO1 21/07/2017 15:08:03 265 3372 XLON 00497348560TRLO1 21/07/2017 15:09:15 196 3369 XLON 00497348931TRLO1 21/07/2017 15:11:54 28 3369.5 XLON 00497350040TRLO1 21/07/2017 15:11:54 217 3369.5 XLON 00497350041TRLO1 21/07/2017 15:13:24 230 3376.5 XLON 00497350692TRLO1 21/07/2017 15:15:06 128 3377.5 XLON 00497351492TRLO1 21/07/2017 15:15:06 102 3377.5 XLON 00497351493TRLO1 21/07/2017 15:17:00 271 3375.5 XLON 00497352548TRLO1 21/07/2017 15:18:23 199 3376 XLON 00497353057TRLO1 21/07/2017 15:19:24 71 3375.5 XLON 00497353577TRLO1 21/07/2017 15:19:24 125 3375.5 XLON 00497353579TRLO1 21/07/2017 15:20:47 197 3375 XLON 00497354671TRLO1 21/07/2017 15:23:24 286 3379.5 XLON 00497355788TRLO1 21/07/2017 15:25:02 200 3379.5 XLON 00497356494TRLO1 21/07/2017 15:26:04 195 3377 XLON 00497357101TRLO1 21/07/2017 15:28:13 180 3378.5 XLON 00497358331TRLO1 21/07/2017 15:28:13 100 3378.5 XLON 00497358332TRLO1 21/07/2017 15:30:13 197 3376.5 XLON 00497359233TRLO1 21/07/2017 15:30:42 196 3375.5 XLON 00497359494TRLO1 21/07/2017 15:32:09 119 3375 XLON 00497360033TRLO1 21/07/2017 15:32:09 85 3375 XLON 00497360034TRLO1 21/07/2017 15:33:54 199 3373 XLON 00497360744TRLO1 21/07/2017 15:35:08 206 3370.5 XLON 00497361188TRLO1 21/07/2017 15:36:11 196 3369 XLON 00497361651TRLO1 21/07/2017 15:37:43 200 3367.5 XLON 00497362511TRLO1 21/07/2017 15:39:47 255 3367 XLON 00497363680TRLO1 21/07/2017 15:41:01 136 3363.5 XLON 00497364347TRLO1 21/07/2017 15:41:01 64 3363.5 XLON 00497364349TRLO1 21/07/2017 15:42:48 196 3361.5 XLON 00497365377TRLO1 21/07/2017 15:44:00 157 3359 XLON 00497366070TRLO1 21/07/2017 15:44:00 41 3359 XLON 00497366071TRLO1 21/07/2017 15:44:52 199 3359.5 XLON 00497366404TRLO1 21/07/2017 15:46:24 199 3358 XLON 00497367368TRLO1 21/07/2017 15:49:18 204 3362.5 XLON 00497368722TRLO1 21/07/2017 15:49:22 245 3360.5 XLON 00497368811TRLO1 21/07/2017 15:51:43 197 3361.5 XLON 00497369977TRLO1 21/07/2017 15:52:49 218 3361 XLON 00497370797TRLO1 21/07/2017 15:53:52 202 3362.5 XLON 00497371329TRLO1 21/07/2017 15:55:24 64 3360.5 XLON 00497372140TRLO1 21/07/2017 15:55:24 133 3360.5 XLON 00497372141TRLO1 21/07/2017 15:56:32 200 3357 XLON 00497373188TRLO1 21/07/2017 15:57:43 200 3354 XLON 00497373770TRLO1 21/07/2017 15:59:33 201 3352 XLON 00497374775TRLO1 21/07/2017 16:00:55 119 3351 XLON 00497375719TRLO1 21/07/2017 16:01:10 151 3351 XLON 00497375836TRLO1 21/07/2017 16:02:42 38 3351 XLON 00497376512TRLO1 21/07/2017 16:02:42 168 3351 XLON 00497376513TRLO1 21/07/2017 16:02:47 200 3350 XLON 00497376535TRLO1 21/07/2017 16:03:58 198 3348.5 XLON 00497377253TRLO1 21/07/2017 16:06:04 225 3350 XLON 00497378331TRLO1 21/07/2017 16:07:20 203 3353.5 XLON 00497378913TRLO1 21/07/2017 16:08:42 220 3356.5 XLON 00497379575TRLO1 21/07/2017 16:09:21 215 3355.5 XLON 00497379828TRLO1 21/07/2017 16:10:28 125 3357 XLON 00497380373TRLO1 21/07/2017 16:10:28 153 3357 XLON 00497380374TRLO1 21/07/2017 16:10:58 200 3357.5 XLON 00497380532TRLO1 21/07/2017 16:12:01 202 3359 XLON 00497381135TRLO1 21/07/2017 16:13:19 250 3358 XLON 00497381652TRLO1 21/07/2017 16:13:19 13 3358 XLON 00497381653TRLO1 21/07/2017 16:14:15 208 3357.5 XLON 00497382008TRLO1 21/07/2017 16:15:42 230 3355.5 XLON 00497382908TRLO1 21/07/2017 16:15:45 213 3355.5 XLON 00497382920TRLO1 21/07/2017 16:17:13 207 3354 XLON 00497383695TRLO1 21/07/2017 16:17:13 1 3354 XLON 00497383698TRLO1 21/07/2017 16:17:32 202 3353 XLON 00497384059TRLO1 21/07/2017 16:18:23 215 3353.5 XLON 00497384452TRLO1 21/07/2017 16:19:12 56 3353.5 XLON 00497384915TRLO1 21/07/2017 16:19:12 150 3353.5 XLON 00497384918TRLO1 21/07/2017 16:19:54 206 3354.5 XLON 00497385303TRLO1 21/07/2017 16:20:36 180 3356 XLON 00497385906TRLO1 21/07/2017 16:20:36 26 3356 XLON 00497385907TRLO1 21/07/2017 16:21:26 206 3356.5 XLON 00497386522TRLO1 21/07/2017 16:21:26 46 3357 XLON 00497386523TRLO1 21/07/2017 16:21:26 160 3357 XLON 00497386524TRLO1 21/07/2017 16:23:24 250 3357.5 XLON 00497388547TRLO1 21/07/2017 16:24:05 108 3357 XLON 00497389250TRLO1 21/07/2017 16:24:05 108 3357 XLON 00497389251TRLO1 21/07/2017 16:24:51 215 3357 XLON 00497390392TRLO1 21/07/2017 16:25:37 33 3358 XLON 00497391171TRLO1 21/07/2017 16:26:27 205 3357.5 XLON 00497392077TRLO1 21/07/2017 16:26:45 248 3357.5 XLON 00497392447TRLO1 21/07/2017 16:27:29 206 3355.5 XLON 00497393184TRLO1 21/07/2017 16:28:26 213 3355 XLON 00497394449TRLO1 21/07/2017 16:28:48 210 3355 XLON 00497394929TRLO1 21/07/2017 16:29:15 154 3354 XLON 00497395573TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Media Relations, Australia/Asia Illtud Harri Ben Mitchell T +44 20 7781 1152 T +61 3 9283 3620 M +44 7920 503 600 M +61 419 850 212 David Outhwaite Bruce Tobin T +44 20 7781 1623 T +61 3 9283 3612 M +44 7787 597 493 M +61 419 103 454 David Luff Matthew Klar T +44 20 7781 1177 T +61 7 3625 4244 M +44 7780 226 422 M +61 457 525 578 Investor Relations, EMEA/Americas Investor Relations, Australia/Asia John Smelt Natalie Worley T +44 20 7781 1654 T +61 3 9283 3063 M +44 7879 642 675 M +61 409 210 462 David Ovington Rachel Storrs T +44 20 7781 2051 T +61 3 9283 3628 M +44 7920 010 978 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 55
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFFRDAILFID
(END) Dow Jones Newswires
July 21, 2017 12:29 ET (16:29 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
