We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 1.38% | 5,453.00 | 5,449.00 | 5,451.00 | 5,504.00 | 5,444.00 | 5,462.00 | 2,288,057 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.82 | 88.68B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 1638G
Rio Tinto PLC
24 May 2017
24th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 24-May-17
Number of ordinary shares purchased 114,850
----------
Average price paid (GBp) 3158.4066
----------
Highest price paid 3191.0000
----------
Lowest price paid 3110.0000
----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,381,099,401 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 24th May 2017
Number of ordinary shares purchased: 114,850
Volume weighted average price paid per share (p): 3158.4066
Transaction Transaction Volume Price Platform Transaction Reference
date Time (GBp) Number
------------- ------------ ------- ------- --------- ----------------------
24/05/2017 08:00:39 210 3111.5 XLON 00489249126TRLO1
24/05/2017 08:00:39 1 3111.5 XLON 00489249127TRLO1
24/05/2017 08:01:24 206 3118 XLON 00489249355TRLO1
24/05/2017 08:02:12 198 3119 XLON 00489249493TRLO1
24/05/2017 08:03:01 36 3110 XLON 00489249892TRLO1
24/05/2017 08:03:01 150 3110 XLON 00489249894TRLO1
24/05/2017 08:03:52 179 3114.5 XLON 00489250373TRLO1
24/05/2017 08:04:36 171 3118.5 XLON 00489250540TRLO1
24/05/2017 08:05:11 185 3116.5 XLON 00489250706TRLO1
24/05/2017 08:06:02 240 3117.5 XLON 00489251088TRLO1
24/05/2017 08:06:38 37 3118 XLON 00489251548TRLO1
24/05/2017 08:06:38 178 3118 XLON 00489251549TRLO1
24/05/2017 08:07:59 148 3137 XLON 00489252205TRLO1
24/05/2017 08:07:59 17 3137 XLON 00489252206TRLO1
24/05/2017 08:07:59 275 3137 XLON 00489252207TRLO1
24/05/2017 08:08:06 97 3137.5 XLON 00489252232TRLO1
24/05/2017 08:08:06 68 3137.5 XLON 00489252233TRLO1
24/05/2017 08:08:37 166 3131 XLON 00489252336TRLO1
24/05/2017 08:09:18 86 3123.5 XLON 00489252590TRLO1
24/05/2017 08:09:18 79 3123.5 XLON 00489252591TRLO1
24/05/2017 08:09:44 7 3120 XLON 00489252822TRLO1
24/05/2017 08:09:44 173 3120 XLON 00489252824TRLO1
24/05/2017 08:10:15 184 3119 XLON 00489253115TRLO1
24/05/2017 08:11:14 167 3117 XLON 00489253605TRLO1
24/05/2017 08:11:28 70 3115.5 XLON 00489253681TRLO1
24/05/2017 08:11:28 107 3115.5 XLON 00489253682TRLO1
24/05/2017 08:12:49 200 3114 XLON 00489254294TRLO1
24/05/2017 08:13:28 100 3115 XLON 00489254558TRLO1
24/05/2017 08:14:06 37 3115 XLON 00489254735TRLO1
24/05/2017 08:14:11 83 3115 XLON 00489254739TRLO1
24/05/2017 08:14:15 205 3114 XLON 00489254775TRLO1
24/05/2017 08:14:15 114 3113.5 XLON 00489254776TRLO1
24/05/2017 08:15:20 210 3115 XLON 00489255247TRLO1
24/05/2017 08:16:20 175 3115.5 XLON 00489255635TRLO1
24/05/2017 08:16:35 220 3115 XLON 00489255702TRLO1
24/05/2017 08:17:24 73 3115 XLON 00489255994TRLO1
24/05/2017 08:17:29 200 3114 XLON 00489256006TRLO1
24/05/2017 08:18:33 192 3116.5 XLON 00489256410TRLO1
24/05/2017 08:18:51 189 3116.5 XLON 00489256485TRLO1
24/05/2017 08:20:04 208 3117.5 XLON 00489256862TRLO1
24/05/2017 08:20:12 205 3116 XLON 00489256915TRLO1
24/05/2017 08:22:02 25 3119.5 XLON 00489257511TRLO1
24/05/2017 08:22:21 250 3120 XLON 00489257643TRLO1
24/05/2017 08:22:21 47 3120 XLON 00489257644TRLO1
24/05/2017 08:22:21 106 3120 XLON 00489257645TRLO1
24/05/2017 08:22:25 170 3117.5 XLON 00489257702TRLO1
24/05/2017 08:23:16 162 3115.5 XLON 00489257919TRLO1
24/05/2017 08:24:33 205 3117 XLON 00489258353TRLO1
24/05/2017 08:25:14 159 3122.5 XLON 00489258502TRLO1
24/05/2017 08:25:24 159 3120 XLON 00489258539TRLO1
24/05/2017 08:26:01 169 3120.5 XLON 00489258688TRLO1
24/05/2017 08:27:12 139 3122.5 XLON 00489258937TRLO1
24/05/2017 08:27:12 71 3122.5 XLON 00489258938TRLO1
24/05/2017 08:27:51 176 3120 XLON 00489259106TRLO1
24/05/2017 08:28:41 170 3117 XLON 00489259366TRLO1
24/05/2017 08:29:33 205 3121 XLON 00489259530TRLO1
24/05/2017 08:29:51 160 3121 XLON 00489259613TRLO1
24/05/2017 08:30:25 170 3116 XLON 00489259949TRLO1
24/05/2017 08:31:10 83 3114 XLON 00489260232TRLO1
24/05/2017 08:32:11 49 3113.5 XLON 00489260553TRLO1
24/05/2017 08:32:11 96 3113.5 XLON 00489260554TRLO1
24/05/2017 08:32:11 60 3113.5 XLON 00489260555TRLO1
24/05/2017 08:32:56 180 3113 XLON 00489260841TRLO1
24/05/2017 08:33:13 165 3111.5 XLON 00489260939TRLO1
24/05/2017 08:34:00 182 3112.5 XLON 00489261252TRLO1
24/05/2017 08:35:18 76 3113 XLON 00489261637TRLO1
24/05/2017 08:35:18 36 3113 XLON 00489261638TRLO1
24/05/2017 08:35:18 113 3113 XLON 00489261639TRLO1
24/05/2017 08:35:46 190 3116 XLON 00489261985TRLO1
24/05/2017 08:36:46 11 3118 XLON 00489262496TRLO1
24/05/2017 08:36:46 43 3118 XLON 00489262498TRLO1
24/05/2017 08:36:46 120 3118 XLON 00489262499TRLO1
24/05/2017 08:36:55 192 3116.5 XLON 00489262586TRLO1
24/05/2017 08:37:44 191 3116.5 XLON 00489263905TRLO1
24/05/2017 08:39:14 28 3115.5 XLON 00489264761TRLO1
24/05/2017 08:39:22 225 3114.5 XLON 00489264819TRLO1
24/05/2017 08:39:54 162 3114.5 XLON 00489265686TRLO1
24/05/2017 08:40:50 88 3116.5 XLON 00489266232TRLO1
24/05/2017 08:41:05 168 3116.5 XLON 00489266311TRLO1
24/05/2017 08:41:15 161 3115.5 XLON 00489266378TRLO1
24/05/2017 08:42:43 220 3121 XLON 00489267160TRLO1
24/05/2017 08:44:09 41 3122 XLON 00489267555TRLO1
24/05/2017 08:44:09 172 3122 XLON 00489267556TRLO1
24/05/2017 08:44:21 180 3121 XLON 00489267655TRLO1
24/05/2017 08:44:21 10 3120.5 XLON 00489267656TRLO1
24/05/2017 08:45:19 199 3121.5 XLON 00489268082TRLO1
24/05/2017 08:46:44 235 3126.5 XLON 00489268681TRLO1
24/05/2017 08:47:30 155 3126 XLON 00489268987TRLO1
24/05/2017 08:48:05 179 3126.5 XLON 00489269092TRLO1
24/05/2017 08:49:12 170 3127 XLON 00489269486TRLO1
24/05/2017 08:49:59 180 3127.5 XLON 00489269715TRLO1
24/05/2017 08:49:59 3 3127.5 XLON 00489269716TRLO1
24/05/2017 08:50:37 23 3128 XLON 00489269927TRLO1
24/05/2017 08:50:37 166 3128 XLON 00489269928TRLO1
24/05/2017 08:51:31 180 3129 XLON 00489270506TRLO1 24/05/2017 08:51:55 188 3127.5 XLON 00489270631TRLO1 24/05/2017 08:52:49 160 3126.5 XLON 00489270896TRLO1 24/05/2017 08:53:45 30 3125.5 XLON 00489271330TRLO1 24/05/2017 08:53:45 125 3125.5 XLON 00489271331TRLO1 24/05/2017 08:54:12 144 3126 XLON 00489271604TRLO1 24/05/2017 08:55:25 198 3126.5 XLON 00489271904TRLO1 24/05/2017 08:55:37 155 3125.5 XLON 00489271989TRLO1 24/05/2017 08:57:56 6 3129 XLON 00489272700TRLO1 24/05/2017 08:57:56 104 3129 XLON 00489272701TRLO1 24/05/2017 08:57:59 102 3129 XLON 00489272716TRLO1 24/05/2017 08:58:04 100 3129 XLON 00489272743TRLO1 24/05/2017 08:58:40 23 3129 XLON 00489272887TRLO1 24/05/2017 08:58:47 141 3129 XLON 00489272901TRLO1 24/05/2017 08:58:47 46 3129 XLON 00489272902TRLO1 24/05/2017 08:59:47 104 3126.5 XLON 00489273185TRLO1 24/05/2017 08:59:47 56 3126.5 XLON 00489273187TRLO1 24/05/2017 08:59:54 169 3126 XLON 00489273233TRLO1 24/05/2017 09:00:31 155 3127 XLON 00489273568TRLO1 24/05/2017 09:01:32 130 3129 XLON 00489273841TRLO1 24/05/2017 09:01:53 99 3131 XLON 00489273943TRLO1 24/05/2017 09:01:53 45 3131 XLON 00489273944TRLO1 24/05/2017 09:01:53 12 3131 XLON 00489273945TRLO1 24/05/2017 09:02:29 150 3131.5 XLON 00489274157TRLO1 24/05/2017 09:02:29 13 3131.5 XLON 00489274158TRLO1 24/05/2017 09:03:01 170 3132 XLON 00489274315TRLO1 24/05/2017 09:03:40 195 3134 XLON 00489274521TRLO1 24/05/2017 09:04:45 92 3135 XLON 00489274837TRLO1 24/05/2017 09:04:56 183 3134.5 XLON 00489274866TRLO1 24/05/2017 09:05:25 180 3136.5 XLON 00489274970TRLO1 24/05/2017 09:06:05 225 3138 XLON 00489275269TRLO1 24/05/2017 09:07:04 120 3139 XLON 00489275494TRLO1 24/05/2017 09:07:04 45 3139 XLON 00489275495TRLO1 24/05/2017 09:07:04 3 3139 XLON 00489275496TRLO1 24/05/2017 09:07:16 175 3138.5 XLON 00489275540TRLO1 24/05/2017 09:08:00 171 3134 XLON 00489275748TRLO1 24/05/2017 09:08:33 165 3134.5 XLON 00489275857TRLO1 24/05/2017 09:09:36 210 3135 XLON 00489276130TRLO1 24/05/2017 09:10:38 178 3134.5 XLON 00489276461TRLO1 24/05/2017 09:11:16 161 3134.5 XLON 00489276617TRLO1 24/05/2017 09:12:02 188 3134 XLON 00489276815TRLO1 24/05/2017 09:13:14 101 3135 XLON 00489277350TRLO1 24/05/2017 09:13:22 150 3135 XLON 00489277385TRLO1 24/05/2017 09:13:22 24 3135 XLON 00489277386TRLO1 24/05/2017 09:13:32 235 3134 XLON 00489277410TRLO1 24/05/2017 09:15:03 205 3133.5 XLON 00489277770TRLO1 24/05/2017 09:15:28 160 3132 XLON 00489277928TRLO1 24/05/2017 09:16:44 190 3130 XLON 00489278246TRLO1 24/05/2017 09:17:32 182 3130.5 XLON 00489278442TRLO1 24/05/2017 09:18:02 167 3128.5 XLON 00489278534TRLO1 24/05/2017 09:18:54 160 3127.5 XLON 00489278791TRLO1 24/05/2017 09:19:49 150 3126 XLON 00489279058TRLO1 24/05/2017 09:19:49 25 3126 XLON 00489279059TRLO1 24/05/2017 09:20:49 42 3129.5 XLON 00489279203TRLO1 24/05/2017 09:20:49 168 3129.5 XLON 00489279204TRLO1 24/05/2017 09:21:41 177 3129.5 XLON 00489279346TRLO1 24/05/2017 09:22:34 112 3132 XLON 00489279557TRLO1 24/05/2017 09:22:58 21 3133 XLON 00489279630TRLO1 24/05/2017 09:23:31 175 3134 XLON 00489279745TRLO1 24/05/2017 09:23:48 192 3135 XLON 00489279781TRLO1 24/05/2017 09:24:39 118 3136.5 XLON 00489280080TRLO1 24/05/2017 09:24:39 59 3136.5 XLON 00489280081TRLO1 24/05/2017 09:24:42 164 3134.5 XLON 00489280089TRLO1 24/05/2017 09:26:22 190 3131.5 XLON 00489280732TRLO1 24/05/2017 09:27:02 160 3132 XLON 00489280956TRLO1 24/05/2017 09:27:20 162 3130.5 XLON 00489281086TRLO1 24/05/2017 09:28:50 104 3129.5 XLON 00489281909TRLO1 24/05/2017 09:29:25 167 3129.5 XLON 00489282108TRLO1 24/05/2017 09:30:17 164 3128.5 XLON 00489282516TRLO1 24/05/2017 09:30:25 162 3127 XLON 00489282598TRLO1 24/05/2017 09:31:13 180 3125.5 XLON 00489282788TRLO1 24/05/2017 09:32:45 178 3125.5 XLON 00489283251TRLO1 24/05/2017 09:33:04 183 3124.5 XLON 00489283848TRLO1 24/05/2017 09:34:34 178 3122.5 XLON 00489284896TRLO1 24/05/2017 09:34:41 167 3122 XLON 00489284938TRLO1 24/05/2017 09:35:58 56 3124 XLON 00489285353TRLO1 24/05/2017 09:36:19 150 3123 XLON 00489285542TRLO1 24/05/2017 09:36:19 32 3123 XLON 00489285543TRLO1 24/05/2017 09:37:05 20 3120.5 XLON 00489286453TRLO1 24/05/2017 09:37:05 131 3120.5 XLON 00489286454TRLO1 24/05/2017 09:37:05 20 3120.5 XLON 00489286455TRLO1 24/05/2017 09:37:57 26 3119 XLON 00489287235TRLO1 24/05/2017 09:38:23 178 3119 XLON 00489287693TRLO1 24/05/2017 09:39:00 179 3119.5 XLON 00489288006TRLO1 24/05/2017 09:39:38 209 3118 XLON 00489288305TRLO1 24/05/2017 09:41:12 26 3118.5 XLON 00489289128TRLO1 24/05/2017 09:41:18 31 3118.5 XLON 00489289143TRLO1 24/05/2017 09:41:23 31 3118.5 XLON 00489289182TRLO1 24/05/2017 09:41:23 104 3118.5 XLON 00489289183TRLO1 24/05/2017 09:41:54 180 3120.5 XLON 00489289469TRLO1 24/05/2017 09:42:49 165 3119.5 XLON 00489290002TRLO1 24/05/2017 09:43:52 150 3122 XLON 00489290509TRLO1 24/05/2017 09:44:10 163 3121 XLON 00489290640TRLO1 24/05/2017 09:44:56 169 3121 XLON 00489290972TRLO1 24/05/2017 09:46:12 190 3120.5 XLON 00489291544TRLO1 24/05/2017 09:46:12 5 3120.5 XLON 00489291545TRLO1 24/05/2017 09:47:04 170 3121.5 XLON 00489292040TRLO1 24/05/2017 09:48:24 11 3123 XLON 00489292625TRLO1 24/05/2017 09:48:24 150 3123 XLON 00489292626TRLO1 24/05/2017 09:48:24 2 3123 XLON 00489292627TRLO1 24/05/2017 09:49:23 150 3123 XLON 00489293174TRLO1 24/05/2017 09:49:23 28 3123.5 XLON 00489293175TRLO1 24/05/2017 09:49:51 175 3121.5 XLON 00489293360TRLO1 24/05/2017 09:51:14 175 3123 XLON 00489293858TRLO1 24/05/2017 09:52:11 163 3125 XLON 00489294303TRLO1 24/05/2017 09:53:07 225 3125.5 XLON 00489294627TRLO1 24/05/2017 09:54:35 150 3129.5 XLON 00489295226TRLO1 24/05/2017 09:55:29 150 3133 XLON 00489295679TRLO1 24/05/2017 09:55:40 167 3132 XLON 00489295714TRLO1 24/05/2017 09:57:14 26 3134.5 XLON 00489296308TRLO1 24/05/2017 09:58:32 26 3137 XLON 00489297080TRLO1 24/05/2017 09:58:32 26 3137 XLON 00489297081TRLO1 24/05/2017 09:58:38 200 3137 XLON 00489297134TRLO1 24/05/2017 09:58:50 207 3136 XLON 00489297170TRLO1 24/05/2017 10:00:35 104 3137 XLON 00489297882TRLO1 24/05/2017 10:00:35 40 3137 XLON 00489297883TRLO1 24/05/2017 10:00:39 179 3136.5 XLON 00489297904TRLO1 24/05/2017 10:02:00 169 3136 XLON 00489298509TRLO1 24/05/2017 10:04:39 200 3137.5 XLON 00489299307TRLO1 24/05/2017 10:04:40 17 3137.5 XLON 00489299313TRLO1 24/05/2017 10:04:40 178 3137.5 XLON 00489299314TRLO1 24/05/2017 10:05:43 75 3137.5 XLON 00489299566TRLO1 24/05/2017 10:05:43 167 3137.5 XLON 00489299567TRLO1 24/05/2017 10:06:58 75 3139 XLON 00489299982TRLO1 24/05/2017 10:06:58 75 3139 XLON 00489299983TRLO1 24/05/2017 10:06:58 45 3139 XLON 00489299984TRLO1 24/05/2017 10:06:58 180 3138.5 XLON 00489299985TRLO1 24/05/2017 10:08:31 166 3139.5 XLON 00489300471TRLO1 24/05/2017 10:09:50 157 3139.5 XLON 00489301010TRLO1
24/05/2017 10:09:50 8 3139.5 XLON 00489301011TRLO1 24/05/2017 10:10:16 167 3139 XLON 00489301174TRLO1 24/05/2017 10:11:49 174 3136.5 XLON 00489301726TRLO1 24/05/2017 10:12:25 172 3137.5 XLON 00489301906TRLO1 24/05/2017 10:13:02 163 3136.5 XLON 00489302085TRLO1 24/05/2017 10:14:48 52 3139 XLON 00489302717TRLO1 24/05/2017 10:15:30 63 3140 XLON 00489302851TRLO1 24/05/2017 10:15:30 102 3140 XLON 00489302852TRLO1 24/05/2017 10:15:52 181 3142 XLON 00489303138TRLO1 24/05/2017 10:16:34 68 3142 XLON 00489303412TRLO1 24/05/2017 10:16:34 97 3142 XLON 00489303413TRLO1 24/05/2017 10:17:37 175 3142.5 XLON 00489303677TRLO1 24/05/2017 10:18:25 37 3142 XLON 00489303880TRLO1 24/05/2017 10:20:09 250 3144 XLON 00489304217TRLO1 24/05/2017 10:20:09 65 3144 XLON 00489304218TRLO1 24/05/2017 10:21:08 100 3143 XLON 00489304658TRLO1 24/05/2017 10:21:08 76 3143 XLON 00489304659TRLO1 24/05/2017 10:21:35 180 3142 XLON 00489304827TRLO1 24/05/2017 10:23:24 192 3146.5 XLON 00489305839TRLO1 24/05/2017 10:25:49 195 3151.5 XLON 00489306641TRLO1 24/05/2017 10:25:49 87 3151.5 XLON 00489306644TRLO1 24/05/2017 10:26:10 234 3150.5 XLON 00489306779TRLO1 24/05/2017 10:28:10 156 3152 XLON 00489307376TRLO1 24/05/2017 10:29:03 179 3154.5 XLON 00489307557TRLO1 24/05/2017 10:30:16 217 3153.5 XLON 00489307846TRLO1 24/05/2017 10:31:08 200 3154 XLON 00489308079TRLO1 24/05/2017 10:31:46 165 3151 XLON 00489308198TRLO1 24/05/2017 10:33:25 138 3155.5 XLON 00489308715TRLO1 24/05/2017 10:33:25 28 3155.5 XLON 00489308716TRLO1 24/05/2017 10:36:30 5 3155.5 XLON 00489309532TRLO1 24/05/2017 10:36:42 45 3155.5 XLON 00489309540TRLO1 24/05/2017 10:36:42 250 3155.5 XLON 00489309541TRLO1 24/05/2017 10:36:45 53 3155.5 XLON 00489309556TRLO1 24/05/2017 10:36:45 127 3155.5 XLON 00489309557TRLO1 24/05/2017 10:38:00 180 3158 XLON 00489309971TRLO1 24/05/2017 10:38:19 171 3156 XLON 00489310100TRLO1 24/05/2017 10:40:00 173 3157.5 XLON 00489310535TRLO1 24/05/2017 10:40:44 172 3156.5 XLON 00489310819TRLO1 24/05/2017 10:42:48 75 3157 XLON 00489311392TRLO1 24/05/2017 10:43:43 223 3157 XLON 00489311704TRLO1 24/05/2017 10:45:28 244 3157.5 XLON 00489312211TRLO1 24/05/2017 10:46:49 180 3157 XLON 00489312512TRLO1 24/05/2017 10:47:47 54 3159 XLON 00489312753TRLO1 24/05/2017 10:47:47 126 3159 XLON 00489312754TRLO1 24/05/2017 10:49:18 171 3156.5 XLON 00489313197TRLO1 24/05/2017 10:49:23 165 3155.5 XLON 00489313223TRLO1 24/05/2017 10:51:07 180 3155.5 XLON 00489313526TRLO1 24/05/2017 10:51:30 169 3154 XLON 00489313717TRLO1 24/05/2017 10:53:13 75 3153.5 XLON 00489314446TRLO1 24/05/2017 10:53:13 126 3153.5 XLON 00489314447TRLO1 24/05/2017 10:53:49 85 3152.5 XLON 00489314572TRLO1 24/05/2017 10:53:49 105 3152.5 XLON 00489314574TRLO1 24/05/2017 10:55:39 180 3152.5 XLON 00489315039TRLO1 24/05/2017 10:57:11 75 3151.5 XLON 00489315497TRLO1 24/05/2017 10:57:11 75 3151.5 XLON 00489315498TRLO1 24/05/2017 10:57:11 83 3151.5 XLON 00489315499TRLO1 24/05/2017 10:58:25 180 3151.5 XLON 00489315879TRLO1 24/05/2017 10:59:39 219 3150 XLON 00489316374TRLO1 24/05/2017 11:00:03 164 3150 XLON 00489316491TRLO1 24/05/2017 11:02:24 180 3151 XLON 00489317195TRLO1 24/05/2017 11:02:41 213 3150.5 XLON 00489317245TRLO1 24/05/2017 11:04:53 40 3152 XLON 00489318023TRLO1 24/05/2017 11:04:53 24 3152 XLON 00489318024TRLO1 24/05/2017 11:04:53 99 3152 XLON 00489318025TRLO1 24/05/2017 11:04:53 17 3152 XLON 00489318026TRLO1 24/05/2017 11:05:49 100 3151 XLON 00489318337TRLO1 24/05/2017 11:05:52 70 3151 XLON 00489318367TRLO1 24/05/2017 11:07:02 75 3151.5 XLON 00489318943TRLO1 24/05/2017 11:07:02 140 3151.5 XLON 00489318944TRLO1 24/05/2017 11:08:19 9 3153.5 XLON 00489319483TRLO1 24/05/2017 11:08:40 245 3153 XLON 00489319553TRLO1 24/05/2017 11:08:40 150 3153 XLON 00489319554TRLO1 24/05/2017 11:08:40 75 3153 XLON 00489319555TRLO1 24/05/2017 11:08:40 2 3153 XLON 00489319556TRLO1 24/05/2017 11:11:55 203 3153.5 XLON 00489320760TRLO1 24/05/2017 11:12:35 16 3153.5 XLON 00489320929TRLO1 24/05/2017 11:12:35 149 3153.5 XLON 00489320930TRLO1 24/05/2017 11:15:17 180 3154.5 XLON 00489321696TRLO1 24/05/2017 11:15:41 56 3154.5 XLON 00489321785TRLO1 24/05/2017 11:15:59 210 3154 XLON 00489321880TRLO1 24/05/2017 11:17:27 167 3152.5 XLON 00489322138TRLO1 24/05/2017 11:17:52 168 3152.5 XLON 00489322363TRLO1 24/05/2017 11:19:39 166 3152 XLON 00489322833TRLO1 24/05/2017 11:20:14 165 3151.5 XLON 00489323004TRLO1 24/05/2017 11:21:33 170 3150.5 XLON 00489323278TRLO1 24/05/2017 11:23:20 176 3153.5 XLON 00489323911TRLO1 24/05/2017 11:25:03 26 3156.5 XLON 00489324309TRLO1 24/05/2017 11:25:15 160 3156.5 XLON 00489324379TRLO1 24/05/2017 11:25:15 75 3156.5 XLON 00489324381TRLO1 24/05/2017 11:25:15 1 3156.5 XLON 00489324382TRLO1 24/05/2017 11:26:23 44 3156.5 XLON 00489324772TRLO1 24/05/2017 11:26:32 165 3155.5 XLON 00489324781TRLO1 24/05/2017 11:27:55 4 3155 XLON 00489325039TRLO1 24/05/2017 11:28:07 59 3156.5 XLON 00489325091TRLO1 24/05/2017 11:28:22 93 3156.5 XLON 00489325130TRLO1 24/05/2017 11:28:49 236 3155 XLON 00489325254TRLO1 24/05/2017 11:30:40 169 3154 XLON 00489325889TRLO1 24/05/2017 11:31:28 165 3153 XLON 00489326120TRLO1 24/05/2017 11:33:26 26 3154.5 XLON 00489326503TRLO1 24/05/2017 11:33:38 223 3154.5 XLON 00489326526TRLO1 24/05/2017 11:34:58 106 3155.5 XLON 00489326722TRLO1 24/05/2017 11:35:28 235 3155 XLON 00489326801TRLO1 24/05/2017 11:39:15 3 3155 XLON 00489327901TRLO1 24/05/2017 11:39:15 250 3155 XLON 00489327902TRLO1 24/05/2017 11:39:15 75 3155 XLON 00489327903TRLO1 24/05/2017 11:39:30 170 3154 XLON 00489327931TRLO1 24/05/2017 11:41:16 226 3154.5 XLON 00489328309TRLO1 24/05/2017 11:42:35 165 3156 XLON 00489328604TRLO1 24/05/2017 11:43:49 165 3154.5 XLON 00489328715TRLO1 24/05/2017 11:44:52 172 3154.5 XLON 00489328895TRLO1 24/05/2017 11:45:52 175 3153 XLON 00489329099TRLO1 24/05/2017 11:47:51 188 3154 XLON 00489329619TRLO1 24/05/2017 11:49:52 181 3154.5 XLON 00489330156TRLO1 24/05/2017 11:50:19 75 3155.5 XLON 00489330251TRLO1 24/05/2017 11:51:15 230 3157.5 XLON 00489330374TRLO1 24/05/2017 11:52:22 117 3160 XLON 00489330720TRLO1 24/05/2017 11:52:22 78 3160 XLON 00489330721TRLO1 24/05/2017 11:54:45 182 3163.5 XLON 00489331232TRLO1 24/05/2017 11:54:45 26 3163.5 XLON 00489331233TRLO1 24/05/2017 11:56:39 215 3166 XLON 00489331622TRLO1 24/05/2017 11:56:53 195 3164.5 XLON 00489331686TRLO1 24/05/2017 11:58:33 38 3164.5 XLON 00489332251TRLO1 24/05/2017 11:58:50 182 3165 XLON 00489332322TRLO1 24/05/2017 11:59:31 167 3164.5 XLON 00489332507TRLO1 24/05/2017 12:02:23 181 3165 XLON 00489333307TRLO1 24/05/2017 12:02:42 168 3164.5 XLON 00489333486TRLO1 24/05/2017 12:03:48 173 3163.5 XLON 00489333737TRLO1 24/05/2017 12:05:25 200 3164 XLON 00489334033TRLO1 24/05/2017 12:05:25 47 3164 XLON 00489334034TRLO1
24/05/2017 12:06:31 172 3164.5 XLON 00489334238TRLO1 24/05/2017 12:08:37 19 3164 XLON 00489334849TRLO1 24/05/2017 12:08:43 32 3164 XLON 00489334867TRLO1 24/05/2017 12:08:53 181 3165 XLON 00489334884TRLO1 24/05/2017 12:10:46 250 3164.5 XLON 00489335371TRLO1 24/05/2017 12:10:59 26 3164.5 XLON 00489335445TRLO1 24/05/2017 12:10:59 39 3164.5 XLON 00489335446TRLO1 24/05/2017 12:10:59 71 3164.5 XLON 00489335447TRLO1 24/05/2017 12:10:59 39 3164.5 XLON 00489335448TRLO1 24/05/2017 12:12:19 104 3164.5 XLON 00489335702TRLO1 24/05/2017 12:12:19 63 3164.5 XLON 00489335703TRLO1 24/05/2017 12:13:40 181 3164.5 XLON 00489335907TRLO1 24/05/2017 12:14:22 178 3163 XLON 00489336056TRLO1 24/05/2017 12:15:48 45 3165 XLON 00489336311TRLO1 24/05/2017 12:15:48 26 3165 XLON 00489336312TRLO1 24/05/2017 12:15:48 103 3165 XLON 00489336313TRLO1 24/05/2017 12:16:27 165 3164.5 XLON 00489336490TRLO1 24/05/2017 12:18:15 148 3165.5 XLON 00489336883TRLO1 24/05/2017 12:18:15 15 3165.5 XLON 00489336884TRLO1 24/05/2017 12:19:30 182 3165 XLON 00489337251TRLO1 24/05/2017 12:20:49 26 3163.5 XLON 00489337605TRLO1 24/05/2017 12:20:55 49 3163.5 XLON 00489337633TRLO1 24/05/2017 12:21:19 75 3163.5 XLON 00489337700TRLO1 24/05/2017 12:22:12 40 3165.5 XLON 00489337839TRLO1 24/05/2017 12:22:12 129 3165.5 XLON 00489337840TRLO1 24/05/2017 12:22:57 176 3164.5 XLON 00489337985TRLO1 24/05/2017 12:24:16 26 3163 XLON 00489338193TRLO1 24/05/2017 12:24:32 186 3163.5 XLON 00489338345TRLO1 24/05/2017 12:26:06 182 3162.5 XLON 00489338685TRLO1 24/05/2017 12:26:58 23 3163.5 XLON 00489338922TRLO1 24/05/2017 12:26:58 32 3163.5 XLON 00489338923TRLO1 24/05/2017 12:28:23 193 3163.5 XLON 00489339203TRLO1 24/05/2017 12:28:50 75 3163 XLON 00489339300TRLO1 24/05/2017 12:28:50 106 3163 XLON 00489339301TRLO1 24/05/2017 12:29:36 183 3162 XLON 00489339432TRLO1 24/05/2017 12:30:38 167 3161 XLON 00489339725TRLO1 24/05/2017 12:32:43 181 3161.5 XLON 00489340273TRLO1 24/05/2017 12:34:37 45 3162 XLON 00489340841TRLO1 24/05/2017 12:34:37 26 3162 XLON 00489340842TRLO1 24/05/2017 12:34:51 35 3161.5 XLON 00489340910TRLO1 24/05/2017 12:34:51 88 3161.5 XLON 00489340911TRLO1 24/05/2017 12:34:51 83 3161.5 XLON 00489340912TRLO1 24/05/2017 12:35:59 207 3162 XLON 00489341198TRLO1 24/05/2017 12:37:50 192 3162 XLON 00489341679TRLO1 24/05/2017 12:37:52 3 3162 XLON 00489341696TRLO1 24/05/2017 12:41:20 165 3161 XLON 00489342307TRLO1 24/05/2017 12:41:20 104 3161 XLON 00489342308TRLO1 24/05/2017 12:41:20 52 3161 XLON 00489342309TRLO1 24/05/2017 12:41:20 64 3161 XLON 00489342310TRLO1 24/05/2017 12:42:44 92 3162 XLON 00489342620TRLO1 24/05/2017 12:42:47 287 3162.5 XLON 00489342626TRLO1 24/05/2017 12:45:15 25 3162 XLON 00489343348TRLO1 24/05/2017 12:45:15 26 3162 XLON 00489343349TRLO1 24/05/2017 12:45:15 104 3162 XLON 00489343350TRLO1 24/05/2017 12:45:15 104 3162 XLON 00489343351TRLO1 24/05/2017 12:45:34 75 3162 XLON 00489343415TRLO1 24/05/2017 12:45:34 98 3162 XLON 00489343416TRLO1 24/05/2017 12:46:55 181 3162.5 XLON 00489343727TRLO1 24/05/2017 12:47:30 180 3161.5 XLON 00489343912TRLO1 24/05/2017 12:49:23 172 3160.5 XLON 00489344223TRLO1 24/05/2017 12:49:23 181 3160.5 XLON 00489344224TRLO1 24/05/2017 12:51:47 75 3161 XLON 00489344716TRLO1 24/05/2017 12:51:47 75 3161 XLON 00489344717TRLO1 24/05/2017 12:51:47 90 3161 XLON 00489344718TRLO1 24/05/2017 12:52:34 175 3159.5 XLON 00489344857TRLO1 24/05/2017 12:53:45 74 3157.5 XLON 00489345083TRLO1 24/05/2017 12:54:51 13 3158.5 XLON 00489345273TRLO1 24/05/2017 12:54:58 182 3158.5 XLON 00489345323TRLO1 24/05/2017 12:55:31 172 3158 XLON 00489345454TRLO1 24/05/2017 12:57:35 216 3156.5 XLON 00489346006TRLO1 24/05/2017 12:59:48 119 3159 XLON 00489346484TRLO1 24/05/2017 12:59:48 11 3159 XLON 00489346485TRLO1 24/05/2017 12:59:48 104 3159 XLON 00489346486TRLO1 24/05/2017 13:00:03 217 3158.5 XLON 00489346601TRLO1 24/05/2017 13:02:02 205 3161 XLON 00489347071TRLO1 24/05/2017 13:02:44 171 3159 XLON 00489347173TRLO1 24/05/2017 13:03:36 167 3157 XLON 00489347445TRLO1 24/05/2017 13:05:59 75 3159 XLON 00489348095TRLO1 24/05/2017 13:05:59 175 3159 XLON 00489348096TRLO1 24/05/2017 13:06:50 42 3160.5 XLON 00489348284TRLO1 24/05/2017 13:06:50 123 3160.5 XLON 00489348285TRLO1 24/05/2017 13:06:50 18 3160.5 XLON 00489348286TRLO1 24/05/2017 13:07:38 12 3160 XLON 00489348523TRLO1 24/05/2017 13:07:38 154 3160 XLON 00489348524TRLO1 24/05/2017 13:09:19 26 3160.5 XLON 00489348959TRLO1 24/05/2017 13:09:29 180 3161 XLON 00489348988TRLO1 24/05/2017 13:10:44 181 3161 XLON 00489349398TRLO1 24/05/2017 13:11:51 120 3161.5 XLON 00489349858TRLO1 24/05/2017 13:11:51 58 3161.5 XLON 00489349859TRLO1 24/05/2017 13:12:45 1 3161.5 XLON 00489350073TRLO1 24/05/2017 13:12:45 178 3161.5 XLON 00489350074TRLO1 24/05/2017 13:14:29 182 3161 XLON 00489350618TRLO1 24/05/2017 13:16:03 120 3162 XLON 00489350894TRLO1 24/05/2017 13:16:03 62 3162 XLON 00489350896TRLO1 24/05/2017 13:16:04 190 3161.5 XLON 00489350922TRLO1 24/05/2017 13:18:23 90 3162 XLON 00489351418TRLO1 24/05/2017 13:18:23 142 3162 XLON 00489351419TRLO1 24/05/2017 13:21:07 174 3161 XLON 00489352202TRLO1 24/05/2017 13:21:07 75 3161 XLON 00489352203TRLO1 24/05/2017 13:21:07 107 3161 XLON 00489352204TRLO1 24/05/2017 13:22:21 193 3162 XLON 00489352591TRLO1 24/05/2017 13:22:21 59 3162 XLON 00489352592TRLO1 24/05/2017 13:23:26 37 3163 XLON 00489352933TRLO1 24/05/2017 13:23:36 240 3162 XLON 00489352959TRLO1 24/05/2017 13:25:22 221 3159.5 XLON 00489353351TRLO1 24/05/2017 13:26:29 104 3161 XLON 00489353673TRLO1 24/05/2017 13:26:29 76 3161 XLON 00489353674TRLO1 24/05/2017 13:27:30 130 3162.5 XLON 00489353931TRLO1 24/05/2017 13:28:49 189 3161.5 XLON 00489354451TRLO1 24/05/2017 13:30:04 250 3161 XLON 00489354916TRLO1 24/05/2017 13:30:09 197 3160.5 XLON 00489354932TRLO1 24/05/2017 13:31:17 75 3162 XLON 00489355231TRLO1 24/05/2017 13:31:17 75 3162 XLON 00489355232TRLO1 24/05/2017 13:31:17 26 3162 XLON 00489355233TRLO1 24/05/2017 13:32:09 70 3162.5 XLON 00489355387TRLO1 24/05/2017 13:32:44 234 3163.5 XLON 00489355481TRLO1 24/05/2017 13:33:14 168 3163.5 XLON 00489355583TRLO1 24/05/2017 13:34:39 206 3167 XLON 00489356106TRLO1 24/05/2017 13:35:39 44 3166.5 XLON 00489356314TRLO1 24/05/2017 13:35:39 138 3166.5 XLON 00489356315TRLO1 24/05/2017 13:36:24 75 3166.5 XLON 00489356449TRLO1 24/05/2017 13:38:40 113 3166 XLON 00489357050TRLO1 24/05/2017 13:38:44 200 3166 XLON 00489357074TRLO1 24/05/2017 13:38:48 236 3166 XLON 00489357110TRLO1 24/05/2017 13:39:48 26 3166 XLON 00489357359TRLO1 24/05/2017 13:39:48 26 3166 XLON 00489357360TRLO1 24/05/2017 13:40:22 226 3166 XLON 00489357509TRLO1 24/05/2017 13:41:15 87 3165.5 XLON 00489357700TRLO1 24/05/2017 13:41:25 24 3164.5 XLON 00489357725TRLO1
24/05/2017 13:41:25 157 3164.5 XLON 00489357726TRLO1 24/05/2017 13:42:26 167 3164.5 XLON 00489357961TRLO1 24/05/2017 13:43:51 30 3166.5 XLON 00489358394TRLO1 24/05/2017 13:43:51 26 3166.5 XLON 00489358395TRLO1 24/05/2017 13:43:51 26 3166.5 XLON 00489358396TRLO1 24/05/2017 13:44:07 100 3166.5 XLON 00489358431TRLO1 24/05/2017 13:44:55 268 3165.5 XLON 00489358722TRLO1 24/05/2017 13:46:29 104 3165 XLON 00489359212TRLO1 24/05/2017 13:46:29 100 3165 XLON 00489359213TRLO1 24/05/2017 13:47:17 183 3164.5 XLON 00489359412TRLO1 24/05/2017 13:48:16 187 3165 XLON 00489359657TRLO1 24/05/2017 13:50:46 190 3164 XLON 00489360229TRLO1 24/05/2017 13:50:46 200 3163.5 XLON 00489360230TRLO1 24/05/2017 13:51:40 176 3163 XLON 00489360521TRLO1 24/05/2017 13:52:45 100 3163 XLON 00489360809TRLO1 24/05/2017 13:54:20 75 3164.5 XLON 00489361147TRLO1 24/05/2017 13:54:28 257 3164 XLON 00489361154TRLO1 24/05/2017 13:54:28 48 3164 XLON 00489361155TRLO1 24/05/2017 13:55:48 79 3166.5 XLON 00489361559TRLO1 24/05/2017 13:55:48 116 3166.5 XLON 00489361560TRLO1 24/05/2017 13:57:31 220 3167 XLON 00489361987TRLO1 24/05/2017 13:57:58 104 3167 XLON 00489362109TRLO1 24/05/2017 13:57:58 79 3167 XLON 00489362110TRLO1 24/05/2017 13:58:39 133 3165.5 XLON 00489362272TRLO1 24/05/2017 13:59:47 104 3167.5 XLON 00489362593TRLO1 24/05/2017 13:59:47 95 3167.5 XLON 00489362594TRLO1 24/05/2017 14:00:15 189 3166.5 XLON 00489362737TRLO1 24/05/2017 14:01:32 185 3167.5 XLON 00489362997TRLO1 24/05/2017 14:01:54 195 3166.5 XLON 00489363079TRLO1 24/05/2017 14:02:57 170 3166 XLON 00489363264TRLO1 24/05/2017 14:03:47 104 3164.5 XLON 00489363467TRLO1 24/05/2017 14:04:39 170 3165 XLON 00489363712TRLO1 24/05/2017 14:05:11 168 3165 XLON 00489363820TRLO1 24/05/2017 14:06:09 167 3162.5 XLON 00489364049TRLO1 24/05/2017 14:07:03 176 3160.5 XLON 00489364407TRLO1 24/05/2017 14:08:33 150 3161 XLON 00489364809TRLO1 24/05/2017 14:08:33 42 3161 XLON 00489364810TRLO1 24/05/2017 14:09:23 17 3159.5 XLON 00489365065TRLO1 24/05/2017 14:09:34 17 3159.5 XLON 00489365088TRLO1 24/05/2017 14:09:35 16 3159.5 XLON 00489365091TRLO1 24/05/2017 14:09:46 17 3159.5 XLON 00489365133TRLO1 24/05/2017 14:09:59 18 3159.5 XLON 00489365176TRLO1 24/05/2017 14:10:00 67 3159.5 XLON 00489365177TRLO1 24/05/2017 14:10:00 48 3159.5 XLON 00489365178TRLO1 24/05/2017 14:10:46 201 3159.5 XLON 00489365412TRLO1 24/05/2017 14:11:47 120 3161 XLON 00489365900TRLO1 24/05/2017 14:11:53 29 3160 XLON 00489365949TRLO1 24/05/2017 14:11:53 153 3160 XLON 00489365950TRLO1 24/05/2017 14:12:57 16 3158.5 XLON 00489366277TRLO1 24/05/2017 14:12:58 154 3158.5 XLON 00489366283TRLO1 24/05/2017 14:14:15 168 3157.5 XLON 00489366717TRLO1 24/05/2017 14:14:54 90 3157.5 XLON 00489366928TRLO1 24/05/2017 14:14:54 88 3157.5 XLON 00489366929TRLO1 24/05/2017 14:16:25 120 3158 XLON 00489367341TRLO1 24/05/2017 14:17:00 175 3158 XLON 00489367564TRLO1 24/05/2017 14:18:02 150 3157 XLON 00489367771TRLO1 24/05/2017 14:18:02 33 3157 XLON 00489367772TRLO1 24/05/2017 14:18:17 24 3156 XLON 00489367840TRLO1 24/05/2017 14:18:34 24 3156 XLON 00489367886TRLO1 24/05/2017 14:18:34 122 3156 XLON 00489367887TRLO1 24/05/2017 14:19:23 171 3153.5 XLON 00489368139TRLO1 24/05/2017 14:20:28 150 3156 XLON 00489368373TRLO1 24/05/2017 14:21:21 32 3157.5 XLON 00489368768TRLO1 24/05/2017 14:21:21 150 3157.5 XLON 00489368769TRLO1 24/05/2017 14:21:21 2 3157.5 XLON 00489368770TRLO1 24/05/2017 14:22:20 245 3158.5 XLON 00489368958TRLO1 24/05/2017 14:23:30 225 3159.5 XLON 00489369296TRLO1 24/05/2017 14:24:39 120 3159 XLON 00489369646TRLO1 24/05/2017 14:25:00 179 3159.5 XLON 00489369895TRLO1 24/05/2017 14:26:05 32 3162 XLON 00489370223TRLO1 24/05/2017 14:26:05 153 3162 XLON 00489370224TRLO1 24/05/2017 14:27:04 26 3162.5 XLON 00489370686TRLO1 24/05/2017 14:27:16 222 3162.5 XLON 00489370755TRLO1 24/05/2017 14:28:04 50 3162 XLON 00489371120TRLO1 24/05/2017 14:28:04 128 3162 XLON 00489371121TRLO1 24/05/2017 14:29:01 100 3164.5 XLON 00489371426TRLO1 24/05/2017 14:29:08 230 3164 XLON 00489371461TRLO1 24/05/2017 14:30:01 100 3162 XLON 00489371960TRLO1 24/05/2017 14:30:02 89 3162 XLON 00489371977TRLO1 24/05/2017 14:30:09 110 3161 XLON 00489372133TRLO1 24/05/2017 14:30:09 95 3161 XLON 00489372134TRLO1 24/05/2017 14:30:24 169 3160 XLON 00489372302TRLO1 24/05/2017 14:31:13 183 3164.5 XLON 00489372832TRLO1 24/05/2017 14:31:13 23 3164.5 XLON 00489372836TRLO1 24/05/2017 14:31:31 230 3164.5 XLON 00489372989TRLO1 24/05/2017 14:31:49 164 3163.5 XLON 00489373125TRLO1 24/05/2017 14:31:49 14 3163.5 XLON 00489373126TRLO1 24/05/2017 14:32:42 212 3170.5 XLON 00489373606TRLO1 24/05/2017 14:32:42 210 3170 XLON 00489373607TRLO1 24/05/2017 14:33:19 195 3169.5 XLON 00489373920TRLO1 24/05/2017 14:33:53 185 3171 XLON 00489374143TRLO1 24/05/2017 14:35:09 140 3174 XLON 00489374633TRLO1 24/05/2017 14:35:09 115 3174 XLON 00489374634TRLO1 24/05/2017 14:35:33 44 3173.5 XLON 00489374821TRLO1 24/05/2017 14:35:33 52 3173.5 XLON 00489374822TRLO1 24/05/2017 14:35:55 231 3176 XLON 00489374907TRLO1 24/05/2017 14:36:37 200 3178 XLON 00489375206TRLO1 24/05/2017 14:36:57 66 3177.5 XLON 00489375372TRLO1 24/05/2017 14:36:59 134 3177.5 XLON 00489375375TRLO1 24/05/2017 14:36:59 78 3177 XLON 00489375376TRLO1 24/05/2017 14:37:33 27 3176 XLON 00489375628TRLO1 24/05/2017 14:37:33 178 3176 XLON 00489375629TRLO1 24/05/2017 14:38:13 210 3176.5 XLON 00489376027TRLO1 24/05/2017 14:38:32 102 3175.5 XLON 00489376168TRLO1 24/05/2017 14:38:32 54 3175.5 XLON 00489376169TRLO1 24/05/2017 14:38:32 14 3175.5 XLON 00489376170TRLO1 24/05/2017 14:39:16 185 3175 XLON 00489376451TRLO1 24/05/2017 14:40:15 150 3177.5 XLON 00489376840TRLO1 24/05/2017 14:40:29 200 3176 XLON 00489376933TRLO1 24/05/2017 14:40:52 33 3174 XLON 00489377051TRLO1 24/05/2017 14:40:52 145 3174 XLON 00489377052TRLO1 24/05/2017 14:41:37 168 3171 XLON 00489377375TRLO1 24/05/2017 14:42:39 220 3172.5 XLON 00489377718TRLO1 24/05/2017 14:42:52 178 3171.5 XLON 00489377825TRLO1 24/05/2017 14:44:14 100 3173 XLON 00489378566TRLO1 24/05/2017 14:44:14 100 3173 XLON 00489378567TRLO1 24/05/2017 14:44:47 240 3172.5 XLON 00489378700TRLO1 24/05/2017 14:45:42 130 3176.5 XLON 00489379031TRLO1 24/05/2017 14:46:09 192 3178 XLON 00489379208TRLO1 24/05/2017 14:46:19 175 3177 XLON 00489379288TRLO1 24/05/2017 14:46:49 172 3176.5 XLON 00489379450TRLO1 24/05/2017 14:47:45 168 3177.5 XLON 00489379883TRLO1 24/05/2017 14:48:39 85 3179.5 XLON 00489380192TRLO1 24/05/2017 14:48:56 196 3179.5 XLON 00489380282TRLO1 24/05/2017 14:49:17 220 3178.5 XLON 00489380405TRLO1 24/05/2017 14:49:50 144 3178 XLON 00489380606TRLO1 24/05/2017 14:49:50 31 3178 XLON 00489380607TRLO1 24/05/2017 14:50:50 202 3179 XLON 00489381312TRLO1 24/05/2017 14:50:59 39 3178.5 XLON 00489381398TRLO1
24/05/2017 14:50:59 131 3178.5 XLON 00489381399TRLO1 24/05/2017 14:51:29 177 3178 XLON 00489381578TRLO1 24/05/2017 14:52:34 175 3181.5 XLON 00489382027TRLO1 24/05/2017 14:53:18 150 3183.5 XLON 00489382193TRLO1 24/05/2017 14:53:18 61 3183.5 XLON 00489382194TRLO1 24/05/2017 14:53:41 245 3183 XLON 00489382394TRLO1 24/05/2017 14:54:26 57 3181 XLON 00489382824TRLO1 24/05/2017 14:54:26 120 3181 XLON 00489382827TRLO1 24/05/2017 14:55:15 50 3178.5 XLON 00489383217TRLO1 24/05/2017 14:55:15 207 3178.5 XLON 00489383218TRLO1 24/05/2017 14:55:52 186 3177.5 XLON 00489383415TRLO1 24/05/2017 14:56:44 173 3179 XLON 00489383871TRLO1 24/05/2017 14:58:06 30 3182 XLON 00489384362TRLO1 24/05/2017 14:58:14 8 3182.5 XLON 00489384461TRLO1 24/05/2017 14:58:22 173 3183.5 XLON 00489384507TRLO1 24/05/2017 14:58:26 190 3182.5 XLON 00489384524TRLO1 24/05/2017 14:58:46 170 3182.5 XLON 00489384607TRLO1 24/05/2017 14:59:30 170 3182 XLON 00489384953TRLO1 24/05/2017 14:59:40 175 3181 XLON 00489385080TRLO1 24/05/2017 15:00:50 180 3183 XLON 00489385889TRLO1 24/05/2017 15:01:15 170 3184.5 XLON 00489386087TRLO1 24/05/2017 15:01:40 184 3185.5 XLON 00489386213TRLO1 24/05/2017 15:02:16 189 3186 XLON 00489386496TRLO1 24/05/2017 15:02:22 40 3184.5 XLON 00489386523TRLO1 24/05/2017 15:02:22 190 3184.5 XLON 00489386524TRLO1 24/05/2017 15:03:09 169 3185 XLON 00489386814TRLO1 24/05/2017 15:03:55 90 3184.5 XLON 00489386982TRLO1 24/05/2017 15:03:55 90 3184.5 XLON 00489386983TRLO1 24/05/2017 15:04:04 171 3183 XLON 00489387109TRLO1 24/05/2017 15:04:59 200 3185.5 XLON 00489387665TRLO1 24/05/2017 15:05:42 45 3184 XLON 00489387930TRLO1 24/05/2017 15:05:42 124 3184 XLON 00489387931TRLO1 24/05/2017 15:06:04 79 3183.5 XLON 00489388111TRLO1 24/05/2017 15:06:04 91 3183.5 XLON 00489388112TRLO1 24/05/2017 15:06:39 175 3184 XLON 00489388407TRLO1 24/05/2017 15:07:28 180 3185 XLON 00489388795TRLO1 24/05/2017 15:07:29 185 3184.5 XLON 00489388798TRLO1 24/05/2017 15:08:29 177 3184 XLON 00489389188TRLO1 24/05/2017 15:08:33 180 3183 XLON 00489389215TRLO1 24/05/2017 15:09:55 87 3185 XLON 00489389981TRLO1 24/05/2017 15:09:55 97 3185 XLON 00489389982TRLO1 24/05/2017 15:10:14 195 3184 XLON 00489390065TRLO1 24/05/2017 15:10:14 74 3183.5 XLON 00489390068TRLO1 24/05/2017 15:10:14 3 3183.5 XLON 00489390069TRLO1 24/05/2017 15:11:15 221 3182 XLON 00489390393TRLO1 24/05/2017 15:11:21 40 3181.5 XLON 00489390419TRLO1 24/05/2017 15:11:21 27 3181.5 XLON 00489390424TRLO1 24/05/2017 15:12:04 220 3183.5 XLON 00489390708TRLO1 24/05/2017 15:12:25 175 3184 XLON 00489390807TRLO1 24/05/2017 15:13:06 171 3183.5 XLON 00489391123TRLO1 24/05/2017 15:14:03 77 3184.5 XLON 00489391483TRLO1 24/05/2017 15:14:24 52 3185 XLON 00489391622TRLO1 24/05/2017 15:14:24 26 3185 XLON 00489391623TRLO1 24/05/2017 15:14:24 26 3185 XLON 00489391624TRLO1 24/05/2017 15:14:32 228 3184 XLON 00489391665TRLO1 24/05/2017 15:14:32 32 3184 XLON 00489391666TRLO1 24/05/2017 15:15:23 175 3185 XLON 00489392069TRLO1 24/05/2017 15:15:23 10 3185 XLON 00489392070TRLO1 24/05/2017 15:16:54 91 3186 XLON 00489392759TRLO1 24/05/2017 15:16:57 25 3186 XLON 00489392780TRLO1 24/05/2017 15:17:20 190 3187 XLON 00489392917TRLO1 24/05/2017 15:17:24 26 3187 XLON 00489392959TRLO1 24/05/2017 15:17:39 250 3188.5 XLON 00489393016TRLO1 24/05/2017 15:18:23 150 3190 XLON 00489393348TRLO1 24/05/2017 15:18:32 195 3189.5 XLON 00489393416TRLO1 24/05/2017 15:18:47 169 3188 XLON 00489393511TRLO1 24/05/2017 15:19:28 168 3185 XLON 00489393785TRLO1 24/05/2017 15:19:54 168 3182.5 XLON 00489393931TRLO1 24/05/2017 15:20:44 168 3178 XLON 00489394455TRLO1 24/05/2017 15:21:32 26 3178 XLON 00489394814TRLO1 24/05/2017 15:21:43 191 3178 XLON 00489394893TRLO1 24/05/2017 15:21:51 170 3177 XLON 00489394972TRLO1 24/05/2017 15:22:46 120 3179 XLON 00489395285TRLO1 24/05/2017 15:22:46 58 3179 XLON 00489395286TRLO1 24/05/2017 15:23:21 104 3179 XLON 00489395545TRLO1 24/05/2017 15:23:21 76 3179 XLON 00489395547TRLO1 24/05/2017 15:24:15 136 3181 XLON 00489396093TRLO1 24/05/2017 15:25:07 170 3183 XLON 00489396492TRLO1 24/05/2017 15:25:07 250 3183.5 XLON 00489396493TRLO1 24/05/2017 15:25:07 106 3183.5 XLON 00489396494TRLO1 24/05/2017 15:25:57 172 3182 XLON 00489396862TRLO1 24/05/2017 15:27:02 200 3183.5 XLON 00489397317TRLO1 24/05/2017 15:27:42 26 3184.5 XLON 00489397696TRLO1 24/05/2017 15:27:42 100 3184.5 XLON 00489397697TRLO1 24/05/2017 15:28:32 205 3185 XLON 00489398191TRLO1 24/05/2017 15:29:02 214 3184.5 XLON 00489398464TRLO1 24/05/2017 15:29:03 175 3184 XLON 00489398465TRLO1 24/05/2017 15:29:03 10 3184 XLON 00489398466TRLO1 24/05/2017 15:29:03 60 3184 XLON 00489398467TRLO1 24/05/2017 15:30:20 33 3188 XLON 00489399322TRLO1 24/05/2017 15:30:20 100 3188 XLON 00489399323TRLO1 24/05/2017 15:30:34 230 3187 XLON 00489399502TRLO1 24/05/2017 15:30:35 170 3186 XLON 00489399520TRLO1 24/05/2017 15:31:30 33 3189 XLON 00489400094TRLO1 24/05/2017 15:31:30 35 3189 XLON 00489400095TRLO1 24/05/2017 15:31:30 101 3189 XLON 00489400096TRLO1 24/05/2017 15:32:09 230 3188.5 XLON 00489400449TRLO1 24/05/2017 15:32:34 169 3187 XLON 00489400650TRLO1 24/05/2017 15:33:39 13 3190 XLON 00489401012TRLO1 24/05/2017 15:33:55 93 3190.5 XLON 00489401135TRLO1 24/05/2017 15:33:59 172 3190.5 XLON 00489401157TRLO1 24/05/2017 15:34:29 205 3190 XLON 00489401414TRLO1 24/05/2017 15:34:45 182 3188 XLON 00489401528TRLO1 24/05/2017 15:35:25 175 3187 XLON 00489401996TRLO1 24/05/2017 15:35:57 174 3185.5 XLON 00489402350TRLO1 24/05/2017 15:35:57 16 3185.5 XLON 00489402351TRLO1 24/05/2017 15:36:52 26 3187 XLON 00489402717TRLO1 24/05/2017 15:37:18 194 3190.5 XLON 00489402968TRLO1 24/05/2017 15:37:18 46 3190.5 XLON 00489402970TRLO1 24/05/2017 15:37:33 280 3191 XLON 00489403133TRLO1 24/05/2017 15:38:00 171 3190.5 XLON 00489403449TRLO1 24/05/2017 15:39:10 150 3187.5 XLON 00489403972TRLO1 24/05/2017 15:39:10 26 3187.5 XLON 00489403973TRLO1 24/05/2017 15:39:18 200 3187 XLON 00489404061TRLO1 24/05/2017 15:39:51 172 3186 XLON 00489404317TRLO1 24/05/2017 15:41:07 81 3187 XLON 00489404903TRLO1 24/05/2017 15:41:15 100 3188 XLON 00489404950TRLO1 24/05/2017 15:41:29 150 3189.5 XLON 00489405106TRLO1 24/05/2017 15:41:29 55 3189.5 XLON 00489405107TRLO1 24/05/2017 15:41:53 230 3188 XLON 00489405456TRLO1 24/05/2017 15:42:31 112 3188 XLON 00489406098TRLO1 24/05/2017 15:42:31 82 3188 XLON 00489406099TRLO1 24/05/2017 15:43:27 180 3188.5 XLON 00489406525TRLO1 24/05/2017 15:43:44 190 3188 XLON 00489406706TRLO1 24/05/2017 15:44:35 174 3187 XLON 00489407075TRLO1 24/05/2017 15:44:35 171 3186.5 XLON 00489407092TRLO1 24/05/2017 15:45:38 171 3187 XLON 00489407703TRLO1 24/05/2017 15:45:46 47 3186.5 XLON 00489407809TRLO1 24/05/2017 15:45:46 138 3186.5 XLON 00489407810TRLO1
24/05/2017 15:46:15 185 3185 XLON 00489408223TRLO1 24/05/2017 15:47:04 185 3184 XLON 00489408548TRLO1 24/05/2017 15:47:47 195 3184.5 XLON 00489408867TRLO1 24/05/2017 15:48:45 184 3184.5 XLON 00489409254TRLO1 24/05/2017 15:49:20 140 3183.5 XLON 00489409527TRLO1 24/05/2017 15:49:20 26 3183.5 XLON 00489409528TRLO1 24/05/2017 15:49:20 16 3183.5 XLON 00489409529TRLO1 24/05/2017 15:49:28 213 3182.5 XLON 00489409600TRLO1 24/05/2017 15:50:17 171 3181.5 XLON 00489410184TRLO1 24/05/2017 15:50:54 20 3180 XLON 00489410538TRLO1 24/05/2017 15:50:54 150 3180 XLON 00489410539TRLO1 24/05/2017 15:51:52 150 3185 XLON 00489411137TRLO1 24/05/2017 15:51:52 78 3185 XLON 00489411138TRLO1 24/05/2017 15:52:21 93 3183.5 XLON 00489411382TRLO1 24/05/2017 15:52:21 102 3183.5 XLON 00489411383TRLO1 24/05/2017 15:52:42 178 3181.5 XLON 00489411619TRLO1 24/05/2017 15:53:17 8 3181.5 XLON 00489412002TRLO1 24/05/2017 15:53:17 198 3181.5 XLON 00489412003TRLO1 24/05/2017 15:54:09 225 3179.5 XLON 00489412474TRLO1 24/05/2017 15:54:45 181 3178.5 XLON 00489412842TRLO1 24/05/2017 15:55:34 191 3181 XLON 00489413198TRLO1 24/05/2017 15:56:06 139 3182 XLON 00489413388TRLO1 24/05/2017 15:56:33 187 3183.5 XLON 00489413573TRLO1 24/05/2017 15:56:45 306 3182 XLON 00489413670TRLO1 24/05/2017 15:57:36 93 3181.5 XLON 00489414008TRLO1 24/05/2017 15:57:36 80 3181.5 XLON 00489414009TRLO1 24/05/2017 15:57:57 9 3180.5 XLON 00489414206TRLO1 24/05/2017 15:57:57 165 3180.5 XLON 00489414207TRLO1 24/05/2017 15:59:11 250 3182 XLON 00489414832TRLO1 24/05/2017 15:59:42 180 3181.5 XLON 00489415090TRLO1 24/05/2017 15:59:58 175 3180.5 XLON 00489415198TRLO1 24/05/2017 16:00:39 150 3184 XLON 00489415579TRLO1 24/05/2017 16:00:41 270 3183.5 XLON 00489415591TRLO1 24/05/2017 16:01:03 229 3182.5 XLON 00489415698TRLO1 24/05/2017 16:01:24 170 3182.5 XLON 00489415830TRLO1 24/05/2017 16:02:01 26 3181 XLON 00489416129TRLO1 24/05/2017 16:02:01 144 3181 XLON 00489416130TRLO1 24/05/2017 16:02:30 179 3180 XLON 00489416359TRLO1 24/05/2017 16:02:53 174 3180 XLON 00489416667TRLO1 24/05/2017 16:03:08 175 3180.5 XLON 00489416775TRLO1 24/05/2017 16:04:14 7 3181 XLON 00489417223TRLO1 24/05/2017 16:04:14 188 3181 XLON 00489417227TRLO1 24/05/2017 16:04:41 188 3182 XLON 00489417412TRLO1 24/05/2017 16:04:43 189 3181 XLON 00489417428TRLO1 24/05/2017 16:05:12 185 3180.5 XLON 00489417629TRLO1 24/05/2017 16:05:52 133 3181 XLON 00489417942TRLO1 24/05/2017 16:05:52 41 3181 XLON 00489417943TRLO1 24/05/2017 16:06:25 173 3180.5 XLON 00489418178TRLO1 24/05/2017 16:06:25 17 3180.5 XLON 00489418179TRLO1 24/05/2017 16:06:56 23 3179.5 XLON 00489418329TRLO1 24/05/2017 16:06:56 156 3179.5 XLON 00489418330TRLO1 24/05/2017 16:07:17 195 3178.5 XLON 00489418455TRLO1 24/05/2017 16:08:01 205 3178 XLON 00489418797TRLO1 24/05/2017 16:08:02 170 3177.5 XLON 00489418798TRLO1 24/05/2017 16:08:02 27 3177.5 XLON 00489418799TRLO1 24/05/2017 16:09:06 132 3176.5 XLON 00489419390TRLO1 24/05/2017 16:09:06 51 3176.5 XLON 00489419391TRLO1 24/05/2017 16:09:53 200 3180.5 XLON 00489419920TRLO1 24/05/2017 16:10:00 250 3180.5 XLON 00489419963TRLO1 24/05/2017 16:10:16 171 3179.5 XLON 00489420054TRLO1 24/05/2017 16:10:27 90 3179 XLON 00489420171TRLO1 24/05/2017 16:10:39 150 3178.5 XLON 00489420223TRLO1 24/05/2017 16:10:39 28 3178.5 XLON 00489420224TRLO1 24/05/2017 16:11:05 156 3178 XLON 00489420407TRLO1 24/05/2017 16:11:26 184 3177.5 XLON 00489420556TRLO1 24/05/2017 16:11:52 174 3177 XLON 00489420688TRLO1 24/05/2017 16:12:38 3 3179 XLON 00489421020TRLO1 24/05/2017 16:12:59 14 3179.5 XLON 00489421142TRLO1 24/05/2017 16:12:59 26 3179.5 XLON 00489421143TRLO1 24/05/2017 16:12:59 26 3179.5 XLON 00489421144TRLO1 24/05/2017 16:12:59 257 3179.5 XLON 00489421145TRLO1 24/05/2017 16:13:25 32 3178 XLON 00489421311TRLO1 24/05/2017 16:13:25 114 3178 XLON 00489421312TRLO1 24/05/2017 16:13:35 56 3177.5 XLON 00489421380TRLO1 24/05/2017 16:13:35 116 3177.5 XLON 00489421381TRLO1 24/05/2017 16:13:35 3 3177.5 XLON 00489421382TRLO1 24/05/2017 16:13:35 169 3177.5 XLON 00489421383TRLO1 24/05/2017 16:14:14 172 3179 XLON 00489421685TRLO1 24/05/2017 16:14:34 172 3177.5 XLON 00489421978TRLO1 24/05/2017 16:14:50 178 3177 XLON 00489422157TRLO1 24/05/2017 16:15:05 150 3176 XLON 00489422241TRLO1 24/05/2017 16:15:05 32 3176 XLON 00489422242TRLO1 24/05/2017 16:15:21 174 3177.5 XLON 00489422385TRLO1 24/05/2017 16:15:21 21 3177.5 XLON 00489422386TRLO1 24/05/2017 16:15:39 177 3177.5 XLON 00489422475TRLO1 24/05/2017 16:16:11 180 3180 XLON 00489422783TRLO1 24/05/2017 16:16:11 225 3180 XLON 00489422784TRLO1 24/05/2017 16:16:27 176 3182 XLON 00489422946TRLO1 24/05/2017 16:16:27 124 3182 XLON 00489422947TRLO1 24/05/2017 16:16:59 116 3183 XLON 00489423193TRLO1 24/05/2017 16:16:59 81 3183 XLON 00489423194TRLO1 24/05/2017 16:17:18 155 3181.5 XLON 00489423425TRLO1 24/05/2017 16:17:18 30 3181.5 XLON 00489423426TRLO1 24/05/2017 16:17:18 70 3181.5 XLON 00489423427TRLO1 24/05/2017 16:17:18 101 3181.5 XLON 00489423428TRLO1 24/05/2017 16:17:18 14 3181.5 XLON 00489423429TRLO1 24/05/2017 16:17:56 42 3179.5 XLON 00489423746TRLO1 24/05/2017 16:17:56 100 3179.5 XLON 00489423747TRLO1 24/05/2017 16:17:56 32 3179.5 XLON 00489423748TRLO1 24/05/2017 16:18:16 150 3179 XLON 00489423896TRLO1 24/05/2017 16:18:16 40 3179 XLON 00489423897TRLO1 24/05/2017 16:19:00 130 3179.5 XLON 00489424220TRLO1 24/05/2017 16:19:02 100 3179.5 XLON 00489424228TRLO1 24/05/2017 16:19:10 250 3180.5 XLON 00489424286TRLO1 24/05/2017 16:19:10 66 3180.5 XLON 00489424287TRLO1 24/05/2017 16:19:10 250 3180.5 XLON 00489424288TRLO1 24/05/2017 16:19:10 66 3180.5 XLON 00489424289TRLO1 24/05/2017 16:19:56 183 3180 XLON 00489424635TRLO1 24/05/2017 16:19:56 67 3180 XLON 00489424636TRLO1 24/05/2017 16:20:18 104 3179.5 XLON 00489424932TRLO1 24/05/2017 16:20:18 70 3179.5 XLON 00489424934TRLO1 24/05/2017 16:20:18 49 3179.5 XLON 00489424935TRLO1 24/05/2017 16:20:18 100 3179.5 XLON 00489424936TRLO1 24/05/2017 16:20:18 13 3179.5 XLON 00489424937TRLO1 24/05/2017 16:20:18 12 3179.5 XLON 00489424938TRLO1 24/05/2017 16:20:52 173 3179 XLON 00489425332TRLO1 24/05/2017 16:21:09 150 3178 XLON 00489425503TRLO1 24/05/2017 16:21:09 46 3178 XLON 00489425504TRLO1 24/05/2017 16:21:09 150 3178 XLON 00489425505TRLO1 24/05/2017 16:21:09 46 3178 XLON 00489425506TRLO1 24/05/2017 16:21:46 44 3177 XLON 00489425763TRLO1 24/05/2017 16:21:46 64 3177 XLON 00489425764TRLO1 24/05/2017 16:22:11 104 3176.5 XLON 00489426022TRLO1 24/05/2017 16:22:16 250 3176.5 XLON 00489426042TRLO1 24/05/2017 16:22:34 172 3176 XLON 00489426253TRLO1 24/05/2017 16:22:51 21 3176 XLON 00489426451TRLO1 24/05/2017 16:22:51 96 3176 XLON 00489426452TRLO1 24/05/2017 16:22:51 60 3176 XLON 00489426453TRLO1 24/05/2017 16:23:09 165 3174 XLON 00489426619TRLO1
24/05/2017 16:23:09 8 3174 XLON 00489426620TRLO1 24/05/2017 16:23:09 150 3174 XLON 00489426621TRLO1 24/05/2017 16:23:09 23 3174 XLON 00489426623TRLO1 24/05/2017 16:23:57 200 3173.5 XLON 00489427145TRLO1 24/05/2017 16:24:02 119 3173.5 XLON 00489427188TRLO1 24/05/2017 16:24:02 58 3173.5 XLON 00489427189TRLO1 24/05/2017 16:24:02 177 3173 XLON 00489427190TRLO1 24/05/2017 16:24:41 190 3172 XLON 00489427668TRLO1 24/05/2017 16:24:51 88 3172 XLON 00489427754TRLO1 24/05/2017 16:24:51 26 3172 XLON 00489427755TRLO1 24/05/2017 16:24:51 26 3172 XLON 00489427756TRLO1 24/05/2017 16:24:51 50 3172 XLON 00489427757TRLO1 24/05/2017 16:25:36 102 3174.5 XLON 00489428338TRLO1 24/05/2017 16:25:37 111 3174.5 XLON 00489428350TRLO1 24/05/2017 16:25:40 357 3174.5 XLON 00489428387TRLO1 24/05/2017 16:25:57 109 3174.5 XLON 00489428508TRLO1 24/05/2017 16:26:13 187 3175 XLON 00489428667TRLO1 24/05/2017 16:26:43 283 3177 XLON 00489428991TRLO1 24/05/2017 16:27:12 97 3175.5 XLON 00489429441TRLO1 24/05/2017 16:27:12 87 3175.5 XLON 00489429443TRLO1 24/05/2017 16:27:12 104 3175.5 XLON 00489429445TRLO1 24/05/2017 16:27:12 75 3175.5 XLON 00489429446TRLO1 24/05/2017 16:27:30 177 3175 XLON 00489429639TRLO1 24/05/2017 16:27:49 30 3175.5 XLON 00489429899TRLO1 24/05/2017 16:27:49 96 3175.5 XLON 00489429900TRLO1 24/05/2017 16:27:49 82 3175.5 XLON 00489429901TRLO1 24/05/2017 16:27:49 202 3175 XLON 00489429902TRLO1 24/05/2017 16:28:20 179 3175 XLON 00489430336TRLO1 24/05/2017 16:28:36 25 3176 XLON 00489430537TRLO1 24/05/2017 16:28:38 42 3176 XLON 00489430576TRLO1 24/05/2017 16:28:38 119 3176 XLON 00489430577TRLO1 24/05/2017 16:28:38 191 3176 XLON 00489430578TRLO1 24/05/2017 16:29:02 49 3175.5 XLON 00489430911TRLO1 24/05/2017 16:29:12 196 3175.5 XLON 00489430995TRLO1 24/05/2017 16:29:20 179 3174.5 XLON 00489431160TRLO1 24/05/2017 16:29:35 192 3174.5 XLON 00489431368TRLO1 24/05/2017 16:29:35 12 3174.5 XLON 00489431370TRLO1 24/05/2017 16:29:35 40 3174.5 XLON 00489431371TRLO1 24/05/2017 16:29:35 80 3174.5 XLON 00489431372TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Media Relations, Australia/Asia Illtud Harri Ben Mitchell T +44 20 7781 1152 T +61 3 9283 3620 M +44 7920 503 600 M +61 419 850 212 David Outhwaite Bruce Tobin T +44 20 7781 1623 T +61 3 9283 3612 M +44 7787 597 493 M +61 419 103 454 David Luff Matthew Klar T +44 20 7781 1177 T +61 7 3625 4244 M +44 7780 226 422 M +61 457 525 578 Investor Relations, EMEA/Americas Investor Relations, Australia/Asia John Smelt Natalie Worley T +44 20 7781 1654 T +61 3 9283 3063 M +44 7879 642 675 M +61 409 210 462 David Ovington Rachel Storrs T +44 20 7781 2051 T +61 3 9283 3628 M +44 7920 010 978 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFVREAISFID
(END) Dow Jones Newswires
May 24, 2017 12:39 ET (16:39 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
