We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 1.36% | 5,452.00 | 5,451.00 | 5,453.00 | 5,504.00 | 5,447.00 | 5,462.00 | 1,028,173 | 15:42:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.89 | 89.46B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 4638D
Rio Tinto PLC
26 April 2017
26 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 26 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 26-Apr-17 ---------------------------- ------------ Number of ordinary shares purchased 51,600 ---------------------------- ------------ Average price paid (pence) 3090.9876 ---------------------------- ------------ Highest price paid (pence) 3122.5000 ---------------------------- ------------ Lowest price paid (pence) 3061.0000 ---------------------------- ------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,606,031 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 26 April 2017
Number of ordinary shares purchased: 51,600
Volume weighted average price paid per share (pence): 3090.9876
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction Reference Number
Date Time (GBp) Code
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:01:00 55 3085.5000 XLON 84202842000001441-E0VFbpoEKI5b20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:01:17 1 3094.5000 XLON 84402844000001579-E0VFbpoEKJCQ20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:01:17 417 3094.5000 XLON 84402844000001579-E0VFbpoEKJCV20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:01:55 219 3093.5000 XLON 84202842000001539-E0VFbpoEKKMq20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:01:55 135 3093.5000 XLON 84202842000001539-E0VFbpoEKKNF20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:03:27 197 3091.5000 XLON 84202842000001914-E0VFbpoEKNdW20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:03:27 198 3091.5000 XLON 84202842000001900-E0VFbpoEKNdU20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:04:41 164 3086.5000 XLON 84402844000002123-E0VFbpoEKPvD20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:04:41 197 3085.5000 XLON 84202842000002119-E0VFbpoEKPw820170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:08:14 180 3108.5000 XLON 84202842000002808-E0VFbpoEKXrW20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:12:45 120 3108.0000 XLON 84402844000003472-E0VFbpoEKg3u20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:12:45 44 3108.0000 XLON 84402844000003472-E0VFbpoEKg4L20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:13:37 18 3109.5000 XLON 84202842000003635-E0VFbpoEKhib20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:13:37 147 3109.5000 XLON 84202842000003635-E0VFbpoEKhiX20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:15:01 181 3110.5000 XLON 84402844000003737-E0VFbpoEKkKQ20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:16:36 235 3108.0000 XLON 84402844000004065-E0VFbpoEKo1g20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:16:36 200 3108.0000 XLON 84402844000004065-E0VFbpoEKo1820170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:18:26 246 3112.0000 XLON 84402844000004541-E0VFbpoEKrxg20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:18:36 203 3109.0000 XLON 84402844000004555-E0VFbpoEKsDO20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:19:37 219 3105.5000 XLON 84202842000004695-E0VFbpoEKuOH20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:19:48 81 3104.5000 XLON 84202842000004723-E0VFbpoEKudy20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:20:03 138 3102.5000 XLON 84202842000004744-E0VFbpoEKvSq20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:21:02 230 3100.5000 XLON 84202842000004921-E0VFbpoEKxUW20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:23:29 180 3108.5000 XLON 84402844000005075-E0VFbpoEL1Pw20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:24:42 230 3105.0000 XLON 84402844000005243-E0VFbpoEL3Tb20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:26:17 213 3097.0000 XLON 84202842000005560-E0VFbpoEL70420170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:27:59 246 3100.5000 XLON 84402844000005658-E0VFbpoELA9K20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:33:23 165 3100.0000 XLON 84402844000006483-E0VFbpoELK5E20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:34:29 230 3101.0000 XLON 84202842000006778-E0VFbpoELLoJ20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:36:47 199 3102.5000 XLON 84202842000007205-E0VFbpoELOrD20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:38:05 175 3102.0000 XLON 84202842000007415-E0VFbpoELQYR20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:40:18 25 3100.5000 XLON 84402844000007655-E0VFbpoELTm820170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:40:18 5 3100.5000 XLON 84402844000007655-E0VFbpoELTm520170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:40:21 87 3100.5000 XLON 84402844000007655-E0VFbpoELTqH20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:40:25 159 3099.5000 XLON 84402844000007662-E0VFbpoELU4O20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:42:19 164 3099.5000 XLON 84402844000007810-E0VFbpoELXNR20170426
------------- ------------ ------- ---------- --------- ---------------------------------------
26-Apr-2017 8:44:25 180 3101.0000 XLON 84202842000008185-E0VFbpoELb1220170426
------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 8:47:40 168 3102.0000 XLON 84402844000008447-E0VFbpoELg8q20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 8:47:41 227 3101.0000 XLON 84202842000008723-E0VFbpoELgEM20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 8:47:50 208 3100.0000 XLON 84402844000008637-E0VFbpoELgS120170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 8:49:21 180 3096.5000 XLON 84202842000008957-E0VFbpoELisy20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 8:51:18 87 3098.5000 XLON 84202842000009307-E0VFbpoELmS920170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 8:51:18 126 3098.5000 XLON 84202842000009307-E0VFbpoELmS620170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 8:52:30 115 3096.5000 XLON 84402844000009409-E0VFbpoELo6Q20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 8:52:30 58 3096.5000 XLON 84402844000009409-E0VFbpoELo6S20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 8:52:58 65 3098.0000 XLON 84202842000009496-E0VFbpoELolz20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 8:52:58 100 3098.0000 XLON 84202842000009496-E0VFbpoELolw20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 8:58:19 164 3100.0000 XLON 84202842000010121-E0VFbpoELzaX20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:01:17 13 3104.0000 XLON 84402844000010419-E0VFbpoEM4ps20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:01:17 139 3104.0000 XLON 84402844000010419-E0VFbpoEM4pq20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:01:17 13 3104.0000 XLON 84402844000010419-E0VFbpoEM4pn20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:06:18 164 3108.5000 XLON 84402844000010994-E0VFbpoEMDxE20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:10:24 210 3116.0000 XLON 84202842000011479-E0VFbpoEML9120170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:10:31 180 3115.0000 XLON 84402844000011341-E0VFbpoEMLLy20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:11:20 197 3115.0000 XLON 84202842000011592-E0VFbpoEMMmG20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:13:01 164 3113.5000 XLON 84202842000011735-E0VFbpoEMP7m20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:14:39 69 3114.5000 XLON 84402844000011862-E0VFbpoEMRRk20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:14:39 70 3114.5000 XLON 84402844000011862-E0VFbpoEMRRb20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:14:39 26 3114.5000 XLON 84402844000011862-E0VFbpoEMRRp20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:17:47 191 3118.5000 XLON 84402844000012163-E0VFbpoEMWJ020170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:21:17 375 3111.0000 XLON 84202842000012488-E0VFbpoEMczX20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:22:52 355 3110.5000 XLON 84402844000012661-E0VFbpoEMfmQ20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:25:09 77 3106.0000 XLON 84402844000012813-E0VFbpoEMiiu20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:25:09 208 3106.0000 XLON 84402844000012813-E0VFbpoEMiix20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:26:44 246 3102.0000 XLON 84202842000013089-E0VFbpoEMm9L20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:27:48 172 3102.0000 XLON 84402844000013333-E0VFbpoEMnnm20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:27:48 25 3102.0000 XLON 84402844000013333-E0VFbpoEMnno20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:29:56 170 3103.0000 XLON 84402844000013498-E0VFbpoEMr7N20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:33:09 164 3103.0000 XLON 84202842000013957-E0VFbpoEMyNK20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:35:24 92 3109.5000 XLON 84202842000014239-E0VFbpoEN1nG20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:35:24 75 3109.5000 XLON 84202842000014239-E0VFbpoEN1nI20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:36:17 164 3106.5000 XLON 84402844000014283-E0VFbpoEN2xa20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:36:17 97 3106.0000 XLON 84202842000014340-E0VFbpoEN2yK20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:36:20 109 3106.0000 XLON 84202842000014340-E0VFbpoEN33L20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:39:50 164 3104.5000 XLON 84202842000014766-E0VFbpoEN8Rf20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:41:25 164 3103.5000 XLON 84402844000014858-E0VFbpoENBDy20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:43:47 165 3101.0000 XLON 84202842000015251-E0VFbpoENFQF20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:46:07 42 3102.5000 XLON 84402844000015651-E0VFbpoENKkP20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:46:07 134 3102.5000 XLON 84402844000015651-E0VFbpoENKkS20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:48:55 165 3103.0000 XLON 84402844000015859-E0VFbpoENOlh20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:51:47 190 3098.0000 XLON 84402844000016206-E0VFbpoENTdm20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:52:54 180 3093.5000 XLON 84402844000016378-E0VFbpoENVPZ20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:56:19 179 3098.5000 XLON 84402844000016779-E0VFbpoENaGq20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:57:59 120 3096.0000 XLON 84202842000017024-E0VFbpoENcFh20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 9:58:19 44 3096.0000 XLON 84202842000017024-E0VFbpoENcjH20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:01:57 167 3098.0000 XLON 84202842000017493-E0VFbpoENj9M20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:03:01 55 3094.0000 XLON 84202842000017586-E0VFbpoENknk20170426
------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:04:46 173 3097.0000 XLON 84402844000017680-E0VFbpoENnVn20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:06:07 70 3093.0000 XLON 84402844000017834-E0VFbpoENplE20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:06:22 94 3093.0000 XLON 84402844000017834-E0VFbpoENqB520170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:07:53 165 3094.5000 XLON 84202842000018155-E0VFbpoENsgS20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:07:53 8 3094.5000 XLON 84202842000018155-E0VFbpoENsgU20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:11:58 2 3093.0000 XLON 84402844000018513-E0VFbpoENzUi20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:13:37 180 3094.0000 XLON 84402844000018698-E0VFbpoEO1XI20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:15:00 70 3095.0000 XLON 84402844000018869-E0VFbpoEO3dF20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:15:00 100 3095.0000 XLON 84402844000018869-E0VFbpoEO3dC20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:16:18 178 3094.0000 XLON 84402844000019052-E0VFbpoEO5Ly20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:19:46 180 3091.0000 XLON 84202842000019594-E0VFbpoEOAKi20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:21:14 164 3087.0000 XLON 84402844000019624-E0VFbpoEOChW20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:24:26 50 3089.5000 XLON 84202842000020108-E0VFbpoEOHbT20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:24:26 115 3089.5000 XLON 84202842000020108-E0VFbpoEOHbV20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:26:46 172 3088.0000 XLON 84202842000020324-E0VFbpoEOKkf20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:29:53 23 3090.5000 XLON 84202842000020682-E0VFbpoEONv620170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:29:53 149 3090.5000 XLON 84202842000020682-E0VFbpoEONv420170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:32:34 165 3093.5000 XLON 84402844000020893-E0VFbpoEORgc20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:33:07 174 3093.0000 XLON 84402844000020950-E0VFbpoEOSCB20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:36:06 148 3088.0000 XLON 84402844000021318-E0VFbpoEOVxX20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:36:06 32 3088.0000 XLON 84402844000021318-E0VFbpoEOVxV20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:38:17 175 3086.5000 XLON 84202842000021692-E0VFbpoEOZJD20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:41:22 37 3082.5000 XLON 84402844000021783-E0VFbpoEOd6920170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:41:22 86 3082.5000 XLON 84402844000021783-E0VFbpoEOd6C20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:41:22 41 3082.5000 XLON 84402844000021783-E0VFbpoEOd6J20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:42:45 1 3079.0000 XLON 84402844000021968-E0VFbpoEOezB20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:42:45 42 3079.0000 XLON 84402844000021968-E0VFbpoEOezD20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:42:45 121 3079.0000 XLON 84402844000021968-E0VFbpoEOf0020170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:44:35 164 3080.5000 XLON 84202842000022377-E0VFbpoEOiJp20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:48:24 172 3081.0000 XLON 84202842000022746-E0VFbpoEOnsE20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:52:00 165 3082.5000 XLON 84202842000023085-E0VFbpoEOrC720170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:55:04 178 3084.0000 XLON 84202842000023236-E0VFbpoEOvsR20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:56:53 168 3084.5000 XLON 84402844000023317-E0VFbpoEOxls20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:58:21 165 3082.0000 XLON 84402844000023469-E0VFbpoEOzaH20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 10:59:35 175 3082.5000 XLON 84402844000023627-E0VFbpoEP0rp20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:02:41 169 3085.0000 XLON 84402844000023944-E0VFbpoEP4Gy20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:04:39 86 3086.0000 XLON 84202842000024334-E0VFbpoEP69Z20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:04:39 91 3086.0000 XLON 84202842000024334-E0VFbpoEP69c20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:10:35 165 3088.5000 XLON 84202842000025009-E0VFbpoEPE7n20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:12:00 81 3087.5000 XLON 84202842000025073-E0VFbpoEPGAf20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:12:00 97 3087.5000 XLON 84202842000025073-E0VFbpoEPGAi20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:14:06 165 3089.0000 XLON 84402844000025099-E0VFbpoEPI5f20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:17:11 128 3088.5000 XLON 84202842000025660-E0VFbpoEPKpk20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:17:11 43 3088.5000 XLON 84202842000025660-E0VFbpoEPKpi20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:17:45 174 3089.5000 XLON 84402844000025486-E0VFbpoEPLSI20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:17:48 1 3089.5000 XLON 84402844000025486-E0VFbpoEPLYd20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:21:54 25 3088.5000 XLON 84402844000025913-E0VFbpoEPQti20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:23:30 90 3089.5000 XLON 84402844000026050-E0VFbpoEPRzg20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:23:30 58 3089.5000 XLON 84402844000026050-E0VFbpoEPRzk20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:24:50 164 3092.5000 XLON 84402844000026275-E0VFbpoEPTku20170426
------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:26:17 163 3089.5000 XLON 84202842000026633-E0VFbpoEPUpS20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:26:17 3 3089.5000 XLON 84202842000026633-E0VFbpoEPUpr20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:28:06 12 3088.5000 XLON 84202842000026778-E0VFbpoEPWIO20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:28:06 160 3088.5000 XLON 84202842000026778-E0VFbpoEPWIQ20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:30:26 168 3087.5000 XLON 84402844000026741-E0VFbpoEPYV520170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:34:28 165 3084.5000 XLON 84202842000027483-E0VFbpoEPcKZ20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:36:34 122 3084.5000 XLON 84402844000027560-E0VFbpoEPeKR20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:36:34 43 3084.5000 XLON 84402844000027560-E0VFbpoEPeKT20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:38:18 164 3084.0000 XLON 84402844000027773-E0VFbpoEPfkU20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:39:23 180 3082.0000 XLON 84402844000027939-E0VFbpoEPggd20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:43:05 141 3082.0000 XLON 84202842000028429-E0VFbpoEPlJs20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:43:05 23 3082.0000 XLON 84202842000028429-E0VFbpoEPlJu20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:45:54 171 3080.5000 XLON 84202842000028895-E0VFbpoEPo7j20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:47:02 167 3080.0000 XLON 84402844000028797-E0VFbpoEPpTF20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:51:08 168 3083.0000 XLON 84202842000029594-E0VFbpoEPuTc20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:54:59 180 3081.0000 XLON 84402844000029840-E0VFbpoEPygB20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:57:21 143 3082.0000 XLON 84402844000030056-E0VFbpoEQ1ej20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 11:57:21 28 3082.0000 XLON 84402844000030056-E0VFbpoEQ1eh20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:02:41 180 3081.0000 XLON 84202842000031432-E0VFbpoEQ8SM20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:04:22 164 3081.5000 XLON 84202842000031865-E0VFbpoEQAVi20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:06:40 72 3082.5000 XLON 84202842000032048-E0VFbpoEQD2j20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:06:40 92 3082.5000 XLON 84202842000032048-E0VFbpoEQD2h20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:07:44 180 3081.5000 XLON 84202842000032188-E0VFbpoEQE9p20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:09:43 164 3079.5000 XLON 84402844000032179-E0VFbpoEQH7D20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:12:14 72 3083.0000 XLON 84402844000032468-E0VFbpoEQJGc20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:12:19 93 3083.0000 XLON 84402844000032468-E0VFbpoEQJKb20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:13:29 180 3082.0000 XLON 84202842000032847-E0VFbpoEQKn020170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:15:58 168 3081.5000 XLON 84202842000032971-E0VFbpoEQNsW20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:17:13 165 3081.0000 XLON 84202842000033315-E0VFbpoEQOyE20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:19:02 139 3081.5000 XLON 84202842000033491-E0VFbpoEQRBQ20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:19:02 25 3081.5000 XLON 84202842000033491-E0VFbpoEQRBO20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:20:14 165 3081.5000 XLON 84402844000033455-E0VFbpoEQSVN20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:23:05 76 3081.0000 XLON 84202842000033942-E0VFbpoEQXOe20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:23:05 93 3081.0000 XLON 84202842000033942-E0VFbpoEQXQf20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:24:33 172 3081.0000 XLON 84402844000033978-E0VFbpoEQa2z20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:26:57 171 3080.0000 XLON 84202842000034350-E0VFbpoEQctK20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:29:26 180 3079.5000 XLON 84402844000034642-E0VFbpoEQfpo20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:32:41 176 3081.0000 XLON 84202842000035330-E0VFbpoEQkoj20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:34:35 52 3082.0000 XLON 84402844000035300-E0VFbpoEQnWP20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:34:35 118 3082.0000 XLON 84402844000035300-E0VFbpoEQnWR20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:38:25 172 3085.0000 XLON 84402844000035668-E0VFbpoEQsSH20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:39:22 176 3083.5000 XLON 84202842000035971-E0VFbpoEQtkR20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:42:47 176 3082.5000 XLON 84402844000036214-E0VFbpoER0ND20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:44:30 176 3082.5000 XLON 84202842000036568-E0VFbpoER31f20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:49:12 168 3082.0000 XLON 84202842000036966-E0VFbpoER84120170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:51:30 173 3085.0000 XLON 84402844000037205-E0VFbpoERAqC20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:53:51 94 3086.5000 XLON 84202842000037584-E0VFbpoERDyT20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:53:51 81 3086.5000 XLON 84202842000037584-E0VFbpoERDyP20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:54:35 171 3087.0000 XLON 84402844000037532-E0VFbpoERFB120170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 12:56:36 166 3086.0000 XLON 84202842000037857-E0VFbpoERHZs20170426
------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:00:03 165 3084.5000 XLON 84402844000038013-E0VFbpoERMHz20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:01:37 33 3083.5000 XLON 84202842000038434-E0VFbpoEROKE20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:01:37 61 3083.5000 XLON 84202842000038434-E0VFbpoEROKI20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:01:37 70 3083.5000 XLON 84202842000038434-E0VFbpoEROKG20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:04:57 176 3085.0000 XLON 84202842000038739-E0VFbpoERSrx20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:07:23 164 3085.0000 XLON 84402844000038690-E0VFbpoERV9W20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:08:26 174 3083.5000 XLON 84202842000039007-E0VFbpoERWm320170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:10:34 174 3083.0000 XLON 84202842000039186-E0VFbpoERZhl20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:11:15 165 3081.5000 XLON 84402844000039216-E0VFbpoERaTW20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:13:05 164 3085.0000 XLON 84402844000039419-E0VFbpoERcrR20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:16:14 165 3087.5000 XLON 84402844000039653-E0VFbpoERgLc20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:18:01 179 3086.5000 XLON 84402844000039872-E0VFbpoERid420170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:22:01 164 3084.0000 XLON 84402844000040203-E0VFbpoERmzU20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:23:05 100 3081.5000 XLON 84402844000040349-E0VFbpoERoTM20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:23:05 80 3081.5000 XLON 84402844000040349-E0VFbpoERoTO20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:25:42 165 3082.0000 XLON 84202842000040760-E0VFbpoERrks20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:27:33 165 3080.5000 XLON 84202842000040946-E0VFbpoERuYS20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:27:59 61 3079.5000 XLON 84402844000040938-E0VFbpoERvCw20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:27:59 119 3079.5000 XLON 84402844000040938-E0VFbpoERvCy20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:29:57 37 3076.5000 XLON 84402844000041145-E0VFbpoERyTX20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:30:08 60 3076.5000 XLON 84402844000041145-E0VFbpoERyjK20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:30:08 100 3076.5000 XLON 84402844000041145-E0VFbpoERyjO20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:31:16 180 3077.5000 XLON 84202842000041505-E0VFbpoES0cy20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:33:14 140 3079.0000 XLON 84402844000041600-E0VFbpoES3HA20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:35:30 164 3079.0000 XLON 84402844000041844-E0VFbpoES7Zg20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:36:21 171 3078.5000 XLON 84402844000041950-E0VFbpoES8m620170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:38:38 8 3080.0000 XLON 84202842000042263-E0VFbpoESCZ620170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:38:38 158 3080.0000 XLON 84202842000042263-E0VFbpoESCZD20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:40:17 197 3078.0000 XLON 84402844000042322-E0VFbpoESEmA20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:41:59 56 3075.0000 XLON 84402844000042429-E0VFbpoESH8y20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:43:12 66 3075.0000 XLON 84402844000042429-E0VFbpoESJ7T20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:43:13 48 3075.0000 XLON 84402844000042429-E0VFbpoESJ8W20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:44:40 165 3075.5000 XLON 84402844000042967-E0VFbpoESLXk20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:46:13 213 3075.0000 XLON 84402844000043117-E0VFbpoESNeZ20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:48:45 72 3076.0000 XLON 84202842000043470-E0VFbpoESQdL20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:50:25 108 3075.0000 XLON 84202842000043492-E0VFbpoESSb320170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:50:41 178 3074.5000 XLON 84202842000043651-E0VFbpoESSxU20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:51:31 22 3073.5000 XLON 84402844000043710-E0VFbpoESTgw20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:51:31 142 3073.5000 XLON 84402844000043710-E0VFbpoESTgz20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:52:55 96 3074.5000 XLON 84202842000044055-E0VFbpoESVTK20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:52:55 69 3074.5000 XLON 84202842000044055-E0VFbpoESVTP20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:55:05 61 3073.5000 XLON 84402844000044204-E0VFbpoESYP520170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:55:05 78 3073.5000 XLON 84402844000044204-E0VFbpoESYP820170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:55:05 25 3073.5000 XLON 84402844000044204-E0VFbpoESYPA20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:59:02 286 3075.5000 XLON 84202842000044698-E0VFbpoESc7020170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 13:59:02 50 3075.5000 XLON 84202842000044698-E0VFbpoESc6y20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:00:02 83 3075.0000 XLON 84202842000044825-E0VFbpoESdAD20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:01:10 197 3073.5000 XLON 84402844000044859-E0VFbpoESfbL20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:03:10 170 3071.5000 XLON 84202842000045283-E0VFbpoESjZJ20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:04:29 213 3072.0000 XLON 84402844000045339-E0VFbpoESmBp20170426
------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:06:42 30 3071.5000 XLON 84402844000045590-E0VFbpoESqEG20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:06:42 203 3071.5000 XLON 84402844000045590-E0VFbpoESqEI20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:08:12 50 3069.0000 XLON 84402844000045894-E0VFbpoESsUR20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:08:12 180 3069.0000 XLON 84402844000045894-E0VFbpoESsUO20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:09:56 300 3071.0000 XLON 84402844000046253-E0VFbpoESvL320170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:13:00 4 3074.0000 XLON 84202842000046795-E0VFbpoESz5R20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:13:00 176 3074.0000 XLON 84202842000046784-E0VFbpoESz5P20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:14:59 180 3074.5000 XLON 84402844000046850-E0VFbpoET1pQ20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:16:49 128 3071.5000 XLON 84202842000047172-E0VFbpoET4A520170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:16:49 52 3071.5000 XLON 84202842000047172-E0VFbpoET49p20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:18:44 319 3069.5000 XLON 84402844000047253-E0VFbpoET78G20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:21:41 214 3069.5000 XLON 84202842000047875-E0VFbpoETBGd20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:21:57 36 3068.5000 XLON 84402844000047652-E0VFbpoETBo520170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:22:42 230 3067.5000 XLON 84402844000048027-E0VFbpoETCcS20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:22:44 197 3066.5000 XLON 84202842000048130-E0VFbpoETCic20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:24:32 210 3061.0000 XLON 84402844000048265-E0VFbpoETFfl20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:26:50 291 3063.0000 XLON 84202842000048771-E0VFbpoETIhZ20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:26:50 28 3063.0000 XLON 84202842000048771-E0VFbpoETIhW20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:28:09 165 3062.5000 XLON 84202842000048948-E0VFbpoETK6b20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:29:46 164 3066.0000 XLON 84202842000049256-E0VFbpoETMHQ20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:33:04 173 3079.5000 XLON 84402844000049813-E0VFbpoETUi020170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:33:05 190 3078.0000 XLON 84202842000049956-E0VFbpoETUom20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:34:16 188 3075.5000 XLON 84402844000049944-E0VFbpoETXDj20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:34:30 218 3074.5000 XLON 84202842000050159-E0VFbpoETXbt20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:36:06 196 3077.0000 XLON 84202842000050403-E0VFbpoETap220170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:36:06 231 3078.0000 XLON 84402844000050216-E0VFbpoETaoY20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:38:10 350 3073.0000 XLON 84202842000050667-E0VFbpoETeT420170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:39:39 197 3073.5000 XLON 84202842000050950-E0VFbpoETgvn20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:41:21 197 3078.5000 XLON 84202842000051195-E0VFbpoETkJp20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:43:07 171 3078.0000 XLON 84402844000051241-E0VFbpoETmxX20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:45:15 180 3078.5000 XLON 84402844000051523-E0VFbpoETsCp20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:46:46 218 3078.5000 XLON 84402844000051877-E0VFbpoETwMg20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:47:52 339 3078.5000 XLON 84202842000052274-E0VFbpoETy1220170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:49:07 217 3078.5000 XLON 84402844000052329-E0VFbpoEU1FD20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:49:29 262 3078.0000 XLON 84202842000052548-E0VFbpoEU23z20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:51:09 180 3078.0000 XLON 84402844000052713-E0VFbpoEU67C20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:52:41 197 3079.0000 XLON 84202842000053195-E0VFbpoEUA3Q20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:53:27 197 3077.0000 XLON 84402844000053106-E0VFbpoEUBmn20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:54:53 35 3078.0000 XLON 84402844000053300-E0VFbpoEUELG20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:54:53 211 3078.0000 XLON 84402844000053300-E0VFbpoEUELK20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:56:33 181 3078.5000 XLON 84402844000053596-E0VFbpoEUIBC20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:57:33 177 3075.5000 XLON 84202842000053911-E0VFbpoEUJcE20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 14:59:10 165 3075.5000 XLON 84202842000054172-E0VFbpoEUMIE20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:00:05 146 3075.5000 XLON 84202842000054219-E0VFbpoEUOfC20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:00:05 11 3075.5000 XLON 84202842000054219-E0VFbpoEUOfE20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:00:05 40 3075.5000 XLON 84202842000054219-E0VFbpoEUOfH20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:01:49 180 3076.5000 XLON 84402844000054579-E0VFbpoEUSBy20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:04:01 178 3077.0000 XLON 84202842000054961-E0VFbpoEUVMx20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:04:42 180 3075.5000 XLON 84402844000055005-E0VFbpoEUWL720170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:06:31 180 3077.5000 XLON 84402844000055286-E0VFbpoEUZSC20170426
------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:11:05 178 3078.0000 XLON 84402844000055461-E0VFbpoEUhUb20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:13:11 223 3079.5000 XLON 84402844000056304-E0VFbpoEUlBt20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:15:46 96 3078.5000 XLON 84202842000057008-E0VFbpoEUqMT20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:15:46 73 3078.5000 XLON 84202842000057008-E0VFbpoEUqMR20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:16:11 254 3079.0000 XLON 84202842000057148-E0VFbpoEUr0J20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:17:35 80 3077.5000 XLON 84402844000057011-E0VFbpoEUu0p20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:17:36 84 3077.5000 XLON 84402844000057011-E0VFbpoEUu1y20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:17:36 87 3077.5000 XLON 84402844000057011-E0VFbpoEUu1w20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:17:42 88 3075.5000 XLON 84402844000057334-E0VFbpoEUuUP20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:17:42 144 3075.5000 XLON 84402844000057334-E0VFbpoEUuWU20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:17:42 119 3075.5000 XLON 84402844000057334-E0VFbpoEUuWS20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:20:40 180 3081.0000 XLON 84202842000058036-E0VFbpoEV0lb20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:21:22 164 3083.5000 XLON 84402844000057958-E0VFbpoEV2Ps20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:24:43 120 3085.0000 XLON 84202842000058658-E0VFbpoEV97f20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:24:43 51 3085.0000 XLON 84202842000058658-E0VFbpoEV97k20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:28:18 45 3091.5000 XLON 84202842000059448-E0VFbpoEVF8d20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:28:19 213 3091.0000 XLON 84402844000059198-E0VFbpoEVFAh20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:29:00 180 3091.0000 XLON 84402844000059268-E0VFbpoEVGIE20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:32:32 222 3103.5000 XLON 84202842000060524-E0VFbpoEVOj620170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:34:12 250 3105.0000 XLON 84402844000060605-E0VFbpoEVSnI20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:34:12 150 3105.0000 XLON 84402844000060605-E0VFbpoEVSnK20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:34:12 79 3105.0000 XLON 84402844000060605-E0VFbpoEVSnM20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:34:20 399 3104.0000 XLON 84202842000060860-E0VFbpoEVTG720170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:34:49 208 3105.5000 XLON 84402844000060659-E0VFbpoEVUIQ20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:36:06 166 3105.0000 XLON 84202842000061146-E0VFbpoEVX3w20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:38:30 172 3108.5000 XLON 84202842000061590-E0VFbpoEVb5G20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:39:56 8 3111.0000 XLON 84402844000061635-E0VFbpoEVdJ120170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:39:56 98 3111.0000 XLON 84402844000061634-E0VFbpoEVdIz20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:41:02 6 3110.0000 XLON 84402844000061980-E0VFbpoEVfkT20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:41:02 158 3110.0000 XLON 84402844000061980-E0VFbpoEVfkP20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:41:38 164 3107.5000 XLON 84202842000062256-E0VFbpoEVgx920170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:43:11 164 3107.5000 XLON 84202842000062537-E0VFbpoEVjDt20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:44:40 180 3108.5000 XLON 84202842000062933-E0VFbpoEVlg420170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:46:15 193 3110.5000 XLON 84402844000063024-E0VFbpoEVoNq20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:46:15 189 3109.5000 XLON 84202842000063273-E0VFbpoEVoRP20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:48:00 197 3106.0000 XLON 84202842000063574-E0VFbpoEVr8x20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:49:31 184 3107.5000 XLON 84402844000063830-E0VFbpoEVtHc20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:49:41 216 3106.5000 XLON 84402844000063817-E0VFbpoEVtjG20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:54:46 197 3111.0000 XLON 84402844000065092-E0VFbpoEW1TR20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:54:54 213 3110.0000 XLON 84402844000064962-E0VFbpoEW1lX20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:56:29 246 3108.0000 XLON 84402844000065407-E0VFbpoEW4Dp20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:56:29 213 3107.5000 XLON 84202842000065572-E0VFbpoEW4Em20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:57:57 230 3106.0000 XLON 84202842000065989-E0VFbpoEW6bf20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:57:57 213 3106.5000 XLON 84402844000065816-E0VFbpoEW6bB20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:59:33 164 3107.0000 XLON 84402844000066183-E0VFbpoEW9G820170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 15:59:33 164 3106.5000 XLON 84202842000066337-E0VFbpoEW9M420170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:01:16 230 3105.5000 XLON 84202842000066761-E0VFbpoEWCh320170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:02:45 180 3105.0000 XLON 84202842000067112-E0VFbpoEWFad20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:05:27 165 3104.5000 XLON 84202842000067730-E0VFbpoEWJnt20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:06:26 137 3105.5000 XLON 84402844000067890-E0VFbpoEWL4520170426
------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:08:54 177 3107.5000 XLON 84402844000068221-E0VFbpoEWOGO20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:10:12 175 3105.5000 XLON 84202842000068777-E0VFbpoEWR1H20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:11:07 160 3105.0000 XLON 84402844000069007-E0VFbpoEWSjA20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:11:07 4 3105.0000 XLON 84402844000069007-E0VFbpoEWSj820170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:12:51 165 3104.0000 XLON 84402844000069292-E0VFbpoEWVj520170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:14:57 57 3106.5000 XLON 84202842000070270-E0VFbpoEWZVd20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:14:57 108 3106.5000 XLON 84202842000070270-E0VFbpoEWZVf20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:16:27 189 3105.0000 XLON 84402844000070511-E0VFbpoEWcKX20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:18:05 177 3110.5000 XLON 84402844000070951-E0VFbpoEWfmm20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:19:30 165 3111.5000 XLON 84202842000071522-E0VFbpoEWiIK20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:20:35 100 3111.5000 XLON 84402844000071578-E0VFbpoEWkO220170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:20:40 205 3111.0000 XLON 84202842000071798-E0VFbpoEWkXh20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:22:32 206 3116.0000 XLON 84402844000072082-E0VFbpoEWpJX20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:23:34 218 3116.0000 XLON 84202842000072469-E0VFbpoEWrrX20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:24:49 306 3118.5000 XLON 84202842000072821-E0VFbpoEWut320170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:24:49 204 3118.5000 XLON 84402844000072639-E0VFbpoEWut520170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:26:18 180 3120.0000 XLON 84202842000073197-E0VFbpoEWysg20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:27:41 200 3122.5000 XLON 84202842000073508-E0VFbpoEX27c20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:27:41 95 3122.5000 XLON 84202842000073508-E0VFbpoEX27e20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:27:56 10 3122.5000 XLON 84202842000073540-E0VFbpoEX2eJ20170426 ------------- ------------ ------- ---------- --------- --------------------------------------- 26-Apr-2017 16:27:56 61 3122.5000 XLON 84202842000073540-E0VFbpoEX2eR20170426 ------------- ------------ ------- ---------- --------- ---------------------------------------
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Media Relations, Australia/Asia
Illtud Harri Ben Mitchell
T +44 20 7781 1152 T +61 3 9283 3620
M +44 7920 503 600 M +61 419 850 212
David Outhwaite Bruce Tobin
T +44 20 7781 1623 T +61 3 9283 3612
M +44 7787 597 493 M +61 419 103 454
David Luff Matthew Klar
T +44 20 7781 1177 T +61 7 3625 4244
M +44 7780 226 422 M +61 457 525 578
Investor Relations,
EMEA/Americas Investor Relations,
John Smelt Australia/Asia
T +44 20 7781 1654 Natalie Worley
M +44 7879 642 675 T +61 3 9283 3063
M +61 409 210 462
David Ovington Rachel Storrs
T +44 20 7781 2051 T +61 3 9283 3628
M +44 7920 010 978 M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLRSAIRFID
(END) Dow Jones Newswires
April 26, 2017 12:22 ET (16:22 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
