We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 1.38% | 5,453.00 | 5,449.00 | 5,451.00 | 5,504.00 | 5,444.00 | 5,462.00 | 2,288,057 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.82 | 88.68B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 1383A
Rio Tinto PLC
21 March 2017
21 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 21 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 21-Mar-17 ---------------------------- ---------- Number of ordinary shares purchased 46,100 ---------------------------- ---------- Average price paid (pence) 3391.9557 ---------------------------- ---------- Highest price paid (pence) 3443.0000 ---------------------------- ---------- Lowest price paid (pence) 3307.5000 ---------------------------- ----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,805,511 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 21 March 2017
Number of ordinary shares purchased: 46,100
Volume weighted average price paid per share (pence): 3391.9557
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction Reference
Date Time Code Number
(GBp)
21-Mar-2017 08:05:01 317 3,419.0000 XLON 84403844000001141-E0UpXAZpK64h20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:06:19 20 3,415.5000 XLON 84403844000001414-E0UpXAZpK9Fx20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:06:19 501 3,415.5000 XLON 84403844000001414-E0UpXAZpK9Fz20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:06:22 289 3,415.0000 XLON 84203842000001318-E0UpXAZpK9PQ20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:06:23 493 3,415.0000 XLON 84203842000001318-E0UpXAZpK9TV20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:06:46 287 3,410.5000 XLON 84203842000001350-E0UpXAZpKAKU20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:07:56 170 3,407.0000 XLON 84403844000001565-E0UpXAZpKCgP20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:09:44 169 3,406.5000 XLON 84403844000001762-E0UpXAZpKG5h20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:12:08 227 3,414.5000 XLON 84203842000002178-E0UpXAZpKKgj20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:13:07 80 3,416.0000 XLON 84203842000002316-E0UpXAZpKMdA20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:13:07 90 3,416.0000 XLON 84203842000002316-E0UpXAZpKMd720170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:19:21 693 3,417.5000 XLON 84203842000003213-E0UpXAZpKdEU20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:19:22 360 3,416.0000 XLON 84403844000003392-E0UpXAZpKdLh20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:19:22 333 3,416.0000 XLON 84403844000003392-E0UpXAZpKdLj20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:21:10 103 3,416.5000 XLON 84403844000003626-E0UpXAZpKhsv20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:21:10 134 3,416.5000 XLON 84403844000003626-E0UpXAZpKhsx20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:24:06 84 3,413.0000 XLON 84403844000003912-E0UpXAZpKouV20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:24:06 86 3,413.0000 XLON 84403844000003912-E0UpXAZpKouc20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:24:33 186 3,414.0000 XLON 84203842000003750-E0UpXAZpKpdK20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:26:25 203 3,407.5000 XLON 84203842000003982-E0UpXAZpKtua20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:28:49 185 3,414.5000 XLON 84203842000004113-E0UpXAZpKyc920170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:29:29 170 3,413.5000 XLON 84203842000004219-E0UpXAZpL0Ef20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:32:42 169 3,413.5000 XLON 84203842000004504-E0UpXAZpL68o20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:36:06 137 3,416.0000 XLON 84403844000005031-E0UpXAZpLCtA20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:36:06 45 3,416.0000 XLON 84403844000005031-E0UpXAZpLCtC20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:37:20 170 3,418.0000 XLON 84403844000005173-E0UpXAZpLF4r20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:38:28 186 3,418.5000 XLON 84203842000005046-E0UpXAZpLHNY20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:40:03 176 3,419.5000 XLON 84203842000005222-E0UpXAZpLKgd20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:44:49 177 3,424.5000 XLON 84203842000005742-E0UpXAZpLSNe20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:46:13 170 3,427.0000 XLON 84403844000006244-E0UpXAZpLVee20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:48:16 60 3,426.0000 XLON 84203842000006450-E0UpXAZpLZJb20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:48:16 143 3,426.0000 XLON 84203842000006450-E0UpXAZpLZJf20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:48:16 174 3,425.0000 XLON 84403844000006692-E0UpXAZpLZLS20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:52:15 7 3,428.0000 XLON 84403844000007321-E0UpXAZpLgBz20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:52:15 209 3,428.0000 XLON 84403844000007321-E0UpXAZpLgBx20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:54:38 192 3,431.0000 XLON 84403844000007745-E0UpXAZpLjvG20170321
------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 08:59:36 71 3,434.0000 XLON 84203842000008333-E0UpXAZpLqk120170321
------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 08:59:36 99 3,434.0000 XLON 84203842000008333-E0UpXAZpLqk420170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:01:04 237 3,431.5000 XLON 84203842000008534-E0UpXAZpLtqP20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:01:05 169 3,431.0000 XLON 84403844000008741-E0UpXAZpLtsN20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:02:41 130 3,426.5000 XLON 84403844000008999-E0UpXAZpLxd720170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:02:41 388 3,426.5000 XLON 84403844000008999-E0UpXAZpLxdA20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:02:42 483 3,425.5000 XLON 84203842000008808-E0UpXAZpLxie20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:06:18 169 3,426.5000 XLON 84203842000009243-E0UpXAZpM4H520170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:07:56 185 3,423.5000 XLON 84203842000009422-E0UpXAZpM6XR20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:10:25 45 3,428.5000 XLON 84203842000009739-E0UpXAZpMB4E20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:10:25 124 3,428.5000 XLON 84203842000009739-E0UpXAZpMB4I20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:11:06 12 3,428.0000 XLON 84403844000009937-E0UpXAZpMC0c20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:11:06 89 3,428.0000 XLON 84403844000009937-E0UpXAZpMC0g20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:11:06 69 3,428.0000 XLON 84403844000009937-E0UpXAZpMC0j20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:13:22 170 3,422.0000 XLON 84403844000010197-E0UpXAZpMFXK20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:16:38 169 3,433.0000 XLON 84403844000010543-E0UpXAZpMJe020170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:21:18 119 3,436.0000 XLON 84203842000010949-E0UpXAZpMQ0v20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:21:18 54 3,436.0000 XLON 84203842000010949-E0UpXAZpMQ0x20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:21:18 13 3,436.0000 XLON 84203842000010949-E0UpXAZpMQ1020170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:24:17 118 3,436.0000 XLON 84203842000011168-E0UpXAZpMTO320170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:24:17 68 3,436.0000 XLON 84203842000011168-E0UpXAZpMTO620170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:24:42 84 3,435.0000 XLON 84403844000011333-E0UpXAZpMTlQ20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:26:08 254 3,438.0000 XLON 84203842000011444-E0UpXAZpMVYL20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:30:02 169 3,436.0000 XLON 84203842000011858-E0UpXAZpMaWH20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:30:03 270 3,435.0000 XLON 84203842000011562-E0UpXAZpMaZ220170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:31:40 169 3,432.0000 XLON 84203842000012294-E0UpXAZpMdOH20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:34:46 169 3,428.5000 XLON 84403844000012946-E0UpXAZpMmKi20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:36:32 171 3,431.0000 XLON 84403844000013211-E0UpXAZpMs1q20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:39:14 170 3,433.5000 XLON 84203842000013483-E0UpXAZpMxCj20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:42:20 170 3,430.0000 XLON 84403844000014124-E0UpXAZpN2SS20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:43:05 169 3,432.0000 XLON 84403844000014318-E0UpXAZpN3Bq20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:45:20 170 3,433.0000 XLON 84403844000014622-E0UpXAZpN6Tx20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:50:00 36 3,434.0000 XLON 84203842000015449-E0UpXAZpNCZP20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:50:00 150 3,434.0000 XLON 84203842000015449-E0UpXAZpNCZN20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:51:46 186 3,439.0000 XLON 84203842000016286-E0UpXAZpNEqE20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:53:20 169 3,442.0000 XLON 84203842000016613-E0UpXAZpNH5020170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:55:23 170 3,441.5000 XLON 84203842000017086-E0UpXAZpNJtJ20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:59:14 79 3,443.0000 XLON 84403844000017638-E0UpXAZpNOfj20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:59:14 93 3,443.0000 XLON 84403844000017638-E0UpXAZpNOfm20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:59:32 135 3,441.5000 XLON 84403844000017971-E0UpXAZpNP4O20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 09:59:32 50 3,441.5000 XLON 84403844000017971-E0UpXAZpNP4Q20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:03:10 170 3,434.5000 XLON 84203842000018731-E0UpXAZpNVmu20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:05:16 112 3,432.0000 XLON 84403844000018928-E0UpXAZpNYlJ20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:05:16 74 3,432.0000 XLON 84403844000018928-E0UpXAZpNYlL20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:08:34 96 3,432.5000 XLON 84403844000019801-E0UpXAZpNf8a20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:08:34 74 3,432.5000 XLON 84403844000019801-E0UpXAZpNf8d20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:11:39 177 3,430.5000 XLON 84403844000020187-E0UpXAZpNjbH20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:12:54 182 3,429.0000 XLON 84203842000020350-E0UpXAZpNlW920170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:19:11 1 3,430.5000 XLON 84403844000021584-E0UpXAZpNtdS20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:19:55 109 3,430.5000 XLON 84403844000021584-E0UpXAZpNuJg20170321 ------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 10:20:01 60 3,430.5000 XLON 84403844000021584-E0UpXAZpNuOt20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:24:32 22 3,433.5000 XLON 84203842000021978-E0UpXAZpO2WX20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:25:00 19 3,433.5000 XLON 84203842000021978-E0UpXAZpO2r320170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:25:00 138 3,433.5000 XLON 84203842000021978-E0UpXAZpO2r620170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:26:39 88 3,429.5000 XLON 84403844000022548-E0UpXAZpO4ci20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:26:39 98 3,429.5000 XLON 84403844000022548-E0UpXAZpO4cc20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:28:32 170 3,431.0000 XLON 84403844000022817-E0UpXAZpO6VS20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:31:14 23 3,432.5000 XLON 84403844000023082-E0UpXAZpO9x120170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:32:02 4 3,432.5000 XLON 84403844000023082-E0UpXAZpOAx120170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:32:02 142 3,432.5000 XLON 84403844000023082-E0UpXAZpOAwz20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:34:02 169 3,430.5000 XLON 84403844000023501-E0UpXAZpOD9420170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:34:06 59 3,430.0000 XLON 84403844000023500-E0UpXAZpODDO20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:35:10 24 3,429.5000 XLON 84403844000023562-E0UpXAZpOEU520170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:36:38 169 3,426.0000 XLON 84203842000023358-E0UpXAZpOH2M20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:36:55 1 3,424.5000 XLON 84403844000023784-E0UpXAZpOHL120170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:36:55 15 3,424.5000 XLON 84403844000023784-E0UpXAZpOHL320170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:36:55 204 3,424.5000 XLON 84403844000023784-E0UpXAZpOHLD20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:37:42 179 3,426.0000 XLON 84403844000023885-E0UpXAZpOHrT20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:41:03 179 3,423.5000 XLON 84403844000024176-E0UpXAZpOLIy20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:46:12 9 3,419.5000 XLON 84203842000024226-E0UpXAZpORFj20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:46:12 189 3,419.5000 XLON 84203842000024226-E0UpXAZpORFm20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:47:16 186 3,419.0000 XLON 84403844000024702-E0UpXAZpOSRB20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:51:04 184 3,422.0000 XLON 84403844000025028-E0UpXAZpOWrr20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:54:37 107 3,420.0000 XLON 84403844000025299-E0UpXAZpObto20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:54:37 67 3,420.0000 XLON 84403844000025299-E0UpXAZpObtk20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:57:24 183 3,421.0000 XLON 84203842000025072-E0UpXAZpOfnm20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:58:25 22 3,420.0000 XLON 84203842000025089-E0UpXAZpOgvt20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 10:58:25 147 3,420.0000 XLON 84203842000025089-E0UpXAZpOgvv20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:01:44 169 3,422.0000 XLON 84203842000025775-E0UpXAZpOn1C20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:05:24 108 3,423.0000 XLON 84403844000026594-E0UpXAZpOrWA20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:05:35 61 3,423.0000 XLON 84403844000026594-E0UpXAZpOrkw20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:09:45 185 3,424.0000 XLON 84403844000027064-E0UpXAZpOxks20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:12:36 169 3,424.5000 XLON 84203842000026541-E0UpXAZpP2Pe20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:13:23 169 3,425.5000 XLON 84403844000027298-E0UpXAZpP3Bq20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:18:27 169 3,428.5000 XLON 84203842000027006-E0UpXAZpPBm920170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:21:08 178 3,428.0000 XLON 84403844000028181-E0UpXAZpPHA820170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:24:04 169 3,428.5000 XLON 84203842000027619-E0UpXAZpPLh920170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:28:34 100 3,431.0000 XLON 84403844000028829-E0UpXAZpPTBE20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:28:34 69 3,431.0000 XLON 84403844000028829-E0UpXAZpPTBH20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:29:32 169 3,429.5000 XLON 84403844000028961-E0UpXAZpPUio20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:33:33 184 3,430.5000 XLON 84203842000028929-E0UpXAZpPaFA20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:41:51 60 3,426.5000 XLON 84403844000030863-E0UpXAZpPndb20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:41:51 126 3,426.5000 XLON 84403844000030863-E0UpXAZpPndd20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:43:04 186 3,427.0000 XLON 84403844000031080-E0UpXAZpPoxO20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:46:47 170 3,425.5000 XLON 84403844000031347-E0UpXAZpPuVd20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:50:36 209 3,426.5000 XLON 84203842000031040-E0UpXAZpPydE20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:50:36 11 3,426.5000 XLON 84203842000031040-E0UpXAZpPydV20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:51:57 84 3,426.0000 XLON 84203842000031188-E0UpXAZpQ0Ad20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:52:02 102 3,426.0000 XLON 84203842000031188-E0UpXAZpQ0H620170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:53:44 170 3,425.5000 XLON 84203842000031288-E0UpXAZpQ2KU20170321
------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:54:51 169 3,424.0000 XLON 84203842000031435-E0UpXAZpQ3a420170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 11:59:48 169 3,428.5000 XLON 84403844000032718-E0UpXAZpQBvQ20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:02:51 237 3,419.5000 XLON 84403844000033560-E0UpXAZpQIdD20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:05:00 168 3,417.0000 XLON 84203842000033227-E0UpXAZpQMwm20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:05:02 1 3,417.0000 XLON 84203842000033227-E0UpXAZpQN1y20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:08:03 92 3,413.0000 XLON 84403844000034233-E0UpXAZpQRgs20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:08:03 78 3,413.0000 XLON 84403844000034233-E0UpXAZpQRhn20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:12:45 183 3,410.0000 XLON 84203842000034116-E0UpXAZpQY9h20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:15:07 172 3,411.0000 XLON 84403844000034955-E0UpXAZpQcNB20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:17:54 169 3,408.0000 XLON 84403844000035247-E0UpXAZpQhqR20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:21:35 163 3,409.0000 XLON 84403844000035544-E0UpXAZpQmn120170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:21:43 12 3,409.0000 XLON 84403844000035544-E0UpXAZpQmxf20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:25:00 140 3,409.0000 XLON 84403844000035801-E0UpXAZpQrMY20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:30:30 170 3,413.5000 XLON 84203842000035714-E0UpXAZpR1ls20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:31:52 173 3,411.5000 XLON 84203842000035874-E0UpXAZpR3kz20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:33:16 169 3,410.0000 XLON 84403844000036532-E0UpXAZpR5OE20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:36:08 170 3,407.5000 XLON 84203842000036237-E0UpXAZpR9Fa20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:40:54 42 3,406.0000 XLON 84403844000037270-E0UpXAZpRG7W20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:41:02 139 3,406.0000 XLON 84403844000037270-E0UpXAZpRGaU20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:42:42 181 3,405.5000 XLON 84403844000037551-E0UpXAZpRJSe20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:47:14 169 3,397.5000 XLON 84203842000037282-E0UpXAZpRPO820170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:47:43 78 3,395.5000 XLON 84203842000037448-E0UpXAZpRPm720170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:47:43 92 3,395.5000 XLON 84203842000037448-E0UpXAZpRPmA20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:51:53 169 3,398.0000 XLON 84203842000037780-E0UpXAZpRWDo20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:54:38 127 3,402.5000 XLON 84203842000038009-E0UpXAZpRZV920170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:54:38 57 3,402.5000 XLON 84203842000038009-E0UpXAZpRZVD20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 12:58:10 184 3,401.5000 XLON 84403844000039168-E0UpXAZpReOk20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:00:00 176 3,401.5000 XLON 84203842000038707-E0UpXAZpRhK820170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:04:50 173 3,404.5000 XLON 84203842000039394-E0UpXAZpRoq920170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:06:10 174 3,404.5000 XLON 84403844000040338-E0UpXAZpRqqZ20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:08:13 170 3,407.5000 XLON 84203842000039830-E0UpXAZpRuNC20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:12:35 169 3,409.0000 XLON 84403844000041067-E0UpXAZpS1ON20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:12:44 26 3,406.0000 XLON 84403844000041079-E0UpXAZpS20m20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:12:44 40 3,406.0000 XLON 84403844000041079-E0UpXAZpS20h20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:12:44 114 3,406.0000 XLON 84403844000041079-E0UpXAZpS20k20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:21:23 186 3,409.0000 XLON 84203842000041258-E0UpXAZpSGJR20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:26:32 186 3,412.0000 XLON 84403844000042418-E0UpXAZpSOBc20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:27:18 69 3,414.0000 XLON 84203842000041850-E0UpXAZpSPgG20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:27:20 109 3,414.0000 XLON 84203842000041850-E0UpXAZpSPhN20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:27:50 132 3,414.0000 XLON 84403844000042668-E0UpXAZpSQU920170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:27:50 50 3,414.0000 XLON 84403844000042668-E0UpXAZpSQU620170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:30:14 57 3,416.0000 XLON 84203842000042188-E0UpXAZpSVUx20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:30:14 129 3,416.0000 XLON 84203842000042188-E0UpXAZpSVUz20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:31:15 30 3,415.5000 XLON 84203842000042324-E0UpXAZpSYy020170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:31:16 139 3,415.5000 XLON 84203842000042324-E0UpXAZpSYzL20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:36:08 147 3,418.0000 XLON 84203842000042926-E0UpXAZpSmV820170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:36:48 90 3,421.5000 XLON 84203842000042993-E0UpXAZpSoGk20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:37:48 186 3,420.5000 XLON 84203842000043106-E0UpXAZpSqPG20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:39:30 194 3,420.0000 XLON 84403844000044024-E0UpXAZpSuIw20170321 ------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 13:39:30 117 3,419.0000 XLON 84203842000043307-E0UpXAZpSuJx20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:41:04 169 3,420.0000 XLON 84203842000043460-E0UpXAZpSxsx20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:44:38 100 3,418.0000 XLON 84403844000044511-E0UpXAZpT4eM20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:44:38 28 3,418.0000 XLON 84403844000044511-E0UpXAZpT4eJ20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:44:38 41 3,418.0000 XLON 84403844000044511-E0UpXAZpT4eP20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:46:49 170 3,417.0000 XLON 84203842000043975-E0UpXAZpT9Dw20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:49:26 186 3,408.0000 XLON 84403844000045001-E0UpXAZpTFaa20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:51:36 170 3,405.0000 XLON 84403844000045191-E0UpXAZpTKGq20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:54:34 220 3,400.5000 XLON 84403844000045592-E0UpXAZpTPbX20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:56:18 181 3,403.5000 XLON 84403844000045942-E0UpXAZpTSOz20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 13:59:32 174 3,404.0000 XLON 84203842000046060-E0UpXAZpTYpV20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:01:05 101 3,399.0000 XLON 84203842000046395-E0UpXAZpTdUg20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:01:08 68 3,399.0000 XLON 84203842000046395-E0UpXAZpTdby20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:04:02 170 3,396.5000 XLON 84403844000047560-E0UpXAZpTjbB20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:06:47 120 3,396.0000 XLON 84203842000047056-E0UpXAZpTodt20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:06:47 49 3,396.0000 XLON 84203842000047056-E0UpXAZpTodw20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:08:07 169 3,393.0000 XLON 84403844000048140-E0UpXAZpTr5J20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:09:28 183 3,391.5000 XLON 84203842000047575-E0UpXAZpTtou20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:12:56 170 3,391.5000 XLON 84403844000048985-E0UpXAZpU08e20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:14:37 169 3,385.0000 XLON 84203842000048254-E0UpXAZpU3Tw20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:14:54 132 3,383.0000 XLON 84403844000049221-E0UpXAZpU4Y020170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:16:10 169 3,381.5000 XLON 84203842000048503-E0UpXAZpU8RP20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:19:13 170 3,381.5000 XLON 84403844000049829-E0UpXAZpUItN20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:20:46 169 3,380.5000 XLON 84203842000049166-E0UpXAZpULzU20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:21:15 100 3,379.5000 XLON 84403844000050113-E0UpXAZpUN6Y20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:21:15 45 3,379.5000 XLON 84403844000050113-E0UpXAZpUN6q20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:21:16 31 3,379.5000 XLON 84403844000050113-E0UpXAZpUN7f20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:23:59 178 3,381.0000 XLON 84403844000050471-E0UpXAZpUU4T20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:25:23 169 3,378.5000 XLON 84403844000050799-E0UpXAZpUWcd20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:26:02 69 3,371.5000 XLON 84403844000050928-E0UpXAZpUYE920170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:26:02 100 3,371.5000 XLON 84403844000050928-E0UpXAZpUYE620170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:28:00 217 3,368.0000 XLON 84403844000051260-E0UpXAZpUdkN20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:29:27 186 3,364.0000 XLON 84403844000051442-E0UpXAZpUhVs20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:31:06 176 3,370.0000 XLON 84403844000051649-E0UpXAZpUm3I20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:33:46 21 3,377.5000 XLON 84403844000051993-E0UpXAZpUsPU20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:33:49 149 3,377.5000 XLON 84403844000051993-E0UpXAZpUsWF20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:34:38 52 3,374.0000 XLON 84403844000052059-E0UpXAZpUtuF20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:35:12 124 3,374.0000 XLON 84403844000052059-E0UpXAZpUvHT20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:36:05 43 3,372.5000 XLON 84403844000052247-E0UpXAZpUxU620170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:36:05 194 3,372.5000 XLON 84403844000052247-E0UpXAZpUxUI20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:38:25 100 3,373.5000 XLON 84203842000051745-E0UpXAZpV3oR20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:38:52 127 3,373.5000 XLON 84203842000051745-E0UpXAZpV51q20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:40:04 186 3,375.0000 XLON 84403844000052712-E0UpXAZpV8IQ20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:41:14 169 3,377.0000 XLON 84203842000052122-E0UpXAZpVAyO20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:46:02 172 3,382.0000 XLON 84203842000052778-E0UpXAZpVJct20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:47:44 58 3,377.5000 XLON 84203842000052999-E0UpXAZpVNNi20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:47:44 332 3,377.5000 XLON 84203842000052999-E0UpXAZpVNNe20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:48:25 181 3,375.0000 XLON 84203842000053055-E0UpXAZpVOdX20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:49:40 101 3,373.5000 XLON 84403844000054031-E0UpXAZpVRYE20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:49:40 164 3,373.5000 XLON 84403844000054031-E0UpXAZpVRYB20170321
------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:49:40 125 3,373.5000 XLON 84403844000054031-E0UpXAZpVRY920170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:51:42 186 3,376.5000 XLON 84203842000053570-E0UpXAZpVWRy20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:52:43 78 3,373.0000 XLON 84403844000054427-E0UpXAZpVY1B20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:52:43 99 3,373.0000 XLON 84403844000054427-E0UpXAZpVY1320170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:54:26 221 3,367.0000 XLON 84403844000054751-E0UpXAZpVcQs20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:54:26 33 3,367.0000 XLON 84403844000054751-E0UpXAZpVcQp20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:56:08 203 3,368.0000 XLON 84403844000055078-E0UpXAZpVgIc20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:56:45 176 3,368.5000 XLON 84403844000055158-E0UpXAZpVhzR20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:57:46 114 3,364.5000 XLON 84403844000055324-E0UpXAZpVln720170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:57:46 89 3,364.5000 XLON 84403844000055324-E0UpXAZpVln920170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:57:52 145 3,363.0000 XLON 84403844000055342-E0UpXAZpVmIp20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 14:59:37 173 3,361.5000 XLON 84203842000054853-E0UpXAZpVrVR20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:01:49 176 3,363.0000 XLON 84403844000056005-E0UpXAZpVxj620170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:03:09 21 3,361.5000 XLON 84203842000055547-E0UpXAZpW21r20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:03:09 152 3,361.5000 XLON 84203842000055547-E0UpXAZpW21v20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:04:25 203 3,356.0000 XLON 84203842000055834-E0UpXAZpW6Iq20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:04:25 186 3,355.0000 XLON 84403844000056527-E0UpXAZpW6NA20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:06:29 169 3,349.0000 XLON 84403844000056872-E0UpXAZpWDYt20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:07:47 25 3,349.0000 XLON 84203842000056272-E0UpXAZpWH5T20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:07:47 100 3,349.0000 XLON 84203842000056272-E0UpXAZpWH5V20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:07:49 44 3,349.0000 XLON 84203842000056272-E0UpXAZpWHEe20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:09:29 244 3,348.5000 XLON 84403844000057294-E0UpXAZpWMC720170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:11:21 49 3,352.5000 XLON 84203842000056863-E0UpXAZpWR7720170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:11:21 121 3,352.5000 XLON 84203842000056863-E0UpXAZpWR7420170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:12:33 22 3,348.5000 XLON 84403844000057693-E0UpXAZpWUAt20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:12:33 147 3,348.5000 XLON 84403844000057693-E0UpXAZpWUAq20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:12:48 186 3,345.5000 XLON 84403844000057743-E0UpXAZpWUy120170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:14:29 203 3,344.0000 XLON 84403844000057951-E0UpXAZpWYzj20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:16:09 100 3,341.5000 XLON 84403844000058248-E0UpXAZpWdzn20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:16:10 137 3,341.5000 XLON 84403844000058248-E0UpXAZpWe0620170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:17:47 173 3,333.0000 XLON 84403844000058647-E0UpXAZpWlOs20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:19:24 92 3,326.0000 XLON 84203842000058468-E0UpXAZpWrEY20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:19:24 72 3,326.0000 XLON 84203842000058468-E0UpXAZpWrEg20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:19:24 56 3,326.0000 XLON 84203842000058468-E0UpXAZpWrEd20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:21:11 169 3,327.0000 XLON 84203842000058988-E0UpXAZpWymp20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:22:44 186 3,329.0000 XLON 84203842000059343-E0UpXAZpX3IQ20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:24:49 167 3,330.0000 XLON 84403844000060339-E0UpXAZpXAhW20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:24:49 2 3,330.0000 XLON 84403844000060339-E0UpXAZpXAhT20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:26:53 55 3,331.5000 XLON 84403844000060783-E0UpXAZpXGKk20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:26:53 95 3,331.5000 XLON 84403844000060783-E0UpXAZpXGKf20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:26:53 36 3,331.5000 XLON 84403844000060783-E0UpXAZpXGKn20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:28:12 170 3,332.5000 XLON 84203842000060676-E0UpXAZpXKL620170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:29:34 169 3,333.0000 XLON 84403844000061450-E0UpXAZpXOem20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:31:13 56 3,329.5000 XLON 84403844000061840-E0UpXAZpXTkv20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:31:13 118 3,329.5000 XLON 84403844000061840-E0UpXAZpXTks20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:32:50 203 3,326.5000 XLON 84203842000061547-E0UpXAZpXXzp20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:33:09 137 3,325.0000 XLON 84203842000061615-E0UpXAZpXZ7S20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:33:09 52 3,325.0000 XLON 84203842000061615-E0UpXAZpXZ8R20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:34:36 254 3,320.0000 XLON 84203842000061890-E0UpXAZpXdNT20170321 ------------- ------------ ------- ----------- --------- ---------------------------------------
21-Mar-2017 15:36:09 220 3,323.0000 XLON 84203842000062360-E0UpXAZpXhpV20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:37:46 8 3,318.0000 XLON 84203842000062907-E0UpXAZpXnHx20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:37:46 61 3,318.0000 XLON 84203842000062907-E0UpXAZpXnII20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:37:46 100 3,318.0000 XLON 84203842000062907-E0UpXAZpXnI920170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:39:58 175 3,318.0000 XLON 84403844000064171-E0UpXAZpXtli20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:41:01 173 3,315.5000 XLON 84403844000064639-E0UpXAZpXvjX20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:42:45 254 3,307.5000 XLON 84203842000064386-E0UpXAZpY0PF20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:44:52 169 3,308.5000 XLON 84203842000064897-E0UpXAZpY53V20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:46:03 186 3,310.5000 XLON 84403844000066145-E0UpXAZpY7Fs20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:47:55 169 3,314.5000 XLON 84403844000066681-E0UpXAZpYC5X20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:49:23 169 3,312.0000 XLON 84403844000066990-E0UpXAZpYHB420170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:51:03 186 3,312.5000 XLON 84203842000066423-E0UpXAZpYKY520170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:52:53 169 3,315.0000 XLON 84403844000067529-E0UpXAZpYNv920170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:54:43 183 3,321.0000 XLON 84403844000067859-E0UpXAZpYRwJ20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:56:01 176 3,321.5000 XLON 84203842000067212-E0UpXAZpYWql20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 15:58:00 185 3,323.0000 XLON 84203842000067518-E0UpXAZpYaCj20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:01:28 220 3,322.5000 XLON 84203842000068189-E0UpXAZpYj2Q20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:03:08 169 3,321.5000 XLON 84403844000069342-E0UpXAZpYmFn20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:04:32 83 3,320.0000 XLON 84203842000068845-E0UpXAZpYpCs20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:04:32 187 3,320.0000 XLON 84203842000068845-E0UpXAZpYpCu20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:04:32 126 3,320.0000 XLON 84203842000068845-E0UpXAZpYpCy20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:05:04 172 3,323.0000 XLON 84403844000069746-E0UpXAZpYqFZ20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:06:09 97 3,320.5000 XLON 84203842000069148-E0UpXAZpYt1q20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:06:11 75 3,320.5000 XLON 84203842000069148-E0UpXAZpYt4F20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:08:02 170 3,327.0000 XLON 84403844000070443-E0UpXAZpYyGJ20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:09:59 42 3,327.5000 XLON 84403844000070799-E0UpXAZpZ1xG20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:10:03 129 3,327.5000 XLON 84403844000070799-E0UpXAZpZ24o20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:11:09 186 3,325.5000 XLON 84403844000071123-E0UpXAZpZ4DS20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:11:09 203 3,325.0000 XLON 84403844000071122-E0UpXAZpZ4Dn20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:12:46 72 3,326.5000 XLON 84203842000070588-E0UpXAZpZ7N020170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:12:46 148 3,326.5000 XLON 84203842000070588-E0UpXAZpZ7N220170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:13:25 177 3,325.0000 XLON 84403844000071501-E0UpXAZpZ8eT20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:14:53 186 3,324.5000 XLON 84203842000070937-E0UpXAZpZB9g20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:16:56 169 3,325.5000 XLON 84203842000071572-E0UpXAZpZFaL20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:18:03 175 3,328.0000 XLON 84403844000072658-E0UpXAZpZIAS20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:20:21 186 3,327.0000 XLON 84403844000073207-E0UpXAZpZMvN20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:20:46 182 3,326.5000 XLON 84403844000073345-E0UpXAZpZNu620170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:21:02 89 3,327.0000 XLON 84203842000072683-E0UpXAZpZOu620170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:21:02 97 3,327.0000 XLON 84203842000072683-E0UpXAZpZOtt20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:22:56 203 3,324.5000 XLON 84403844000073952-E0UpXAZpZTpN20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:22:56 169 3,325.0000 XLON 84203842000073177-E0UpXAZpZTor20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:24:55 77 3,326.5000 XLON 84403844000074526-E0UpXAZpZY2i20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:25:04 169 3,325.5000 XLON 84403844000074563-E0UpXAZpZYKH20170321 ------------- ------------ ------- ----------- --------- --------------------------------------- 21-Mar-2017 16:25:19 34 3,322.5000 XLON 84203842000073832-E0UpXAZpZZF520170321 ------------- ------------ ------- ----------- --------- ---------------------------------------
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Media Relations, Australia/Asia
Illtud Harri Ben Mitchell
T +44 20 7781 1152 T +61 3 9283 3620
M +44 7920 503 600 M +61 419 850 212
David Outhwaite Bruce Tobin
T +44 20 7781 1623 T +61 3 9283 3612
M +44 7787 597 493 M +61 419 103 454
David Luff Matthew Klar
T +44 20 7781 1177 T +61 7 3625 4244
M +44 7780 226 422 M +61 457 525 578
Investor Relations,
EMEA/Americas Investor Relations,
John Smelt Australia/Asia
T +44 20 7781 1654 Natalie Worley
M +44 7879 642 675 T +61 3 9283 3063
M +61 409 210 462
David Ovington Rachel Storrs
T +44 20 7781 2051 T +61 3 9283 3628
M +44 7920 010 978 M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFVDVFILFID
(END) Dow Jones Newswires
March 21, 2017 13:35 ET (17:35 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
