We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rights & Issues Investment Trust Plc | LSE:RIII | London | Ordinary Share | GB0007392078 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.00 | 1.37% | 2,220.00 | 2,180.00 | 2,220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,220.00 | 2,180.00 | 2,220.00 | 3,001 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 4.89M | 3.59M | 0.6355 | 34.30 | 123.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,220.00 | 30.00 | 1.37% | 2,180.00 | 2,220.00 | 3,001 |
| 25 Apr 2024 | 2,190.00 | 10.00 | 0.46% | 2,180.00 | 2,190.00 | 1,278 |
| 24 Apr 2024 | 2,180.00 | 0.00 | 0.00% | 2,160.00 | 2,180.00 | 492 |
| 23 Apr 2024 | 2,180.00 | -40.00 | -1.80% | 2,160.00 | 2,180.00 | 5,789 |
| 22 Apr 2024 | 2,220.00 | 80.00 | 3.74% | 2,140.00 | 2,220.00 | 730 |
| 19 Apr 2024 | 2,140.00 | 0.00 | 0.00% | 2,100.00 | 2,140.00 | 979 |
| 18 Apr 2024 | 2,140.00 | 0.00 | 0.00% | 2,100.00 | 2,140.00 | 1,147 |
| 17 Apr 2024 | 2,140.00 | 0.00 | 0.00% | 2,140.00 | 2,140.00 | 1,235 |
| 16 Apr 2024 | 2,140.00 | 10.00 | 0.47% | 2,100.00 | 2,180.00 | 2,653 |
| 15 Apr 2024 | 2,130.00 | 0.00 | 0.00% | 2,100.00 | 2,130.00 | 2,171 |
| 12 Apr 2024 | 2,130.00 | 10.00 | 0.47% | 2,100.00 | 2,160.00 | 6,977 |
| 11 Apr 2024 | 2,120.00 | 40.00 | 1.92% | 2,120.00 | 2,120.00 | 2,083 |
| 10 Apr 2024 | 2,080.00 | 30.00 | 1.46% | 2,020.00 | 2,080.00 | 4,834 |
| 09 Apr 2024 | 2,050.00 | 30.00 | 1.49% | 2,020.00 | 2,050.00 | 13,864 |
| 08 Apr 2024 | 2,020.00 | -30.00 | -1.46% | 2,020.00 | 2,020.00 | 12,693 |
| 05 Apr 2024 | 2,050.00 | -30.00 | -1.44% | 2,020.00 | 2,050.00 | 9,727 |
| 04 Apr 2024 | 2,080.00 | 10.00 | 0.48% | 2,060.00 | 2,080.00 | 7,895 |
| 03 Apr 2024 | 2,070.00 | -40.00 | -1.90% | 2,060.00 | 2,080.00 | 6,337 |
| 02 Apr 2024 | 2,110.00 | -20.00 | -0.94% | 1,930.00 | 2,120.00 | 13,759 |
| 28 Mar 2024 | 2,130.00 | 50.00 | 2.40% | 2,060.00 | 2,140.00 | 16,041 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,120.00 | 2,220.00 | 2,100.00 | 2,180.30 | 1,854 | 100.00 | 4.72% |
| 1 Month | 2,120.00 | 2,220.00 | 1,930.00 | 2,086.89 | 5,258 | 100.00 | 4.72% |
| 3 Months | 2,130.00 | 2,220.00 | 1,930.00 | 2,094.06 | 4,556 | 90.00 | 4.23% |
| 6 Months | 1,820.00 | 2,220.00 | 1,770.00 | 2,061.45 | 3,635 | 400.00 | 21.98% |
| 1 Year | 1,985.00 | 2,220.00 | 1,770.00 | 2,009.38 | 4,411 | 235.00 | 11.84% |
| 3 Years | 2,490.00 | 2,790.00 | 1,770.00 | 2,205.12 | 5,109 | -270.00 | -10.84% |
| 5 Years | 2,125.00 | 2,790.00 | 1,330.00 | 2,087.35 | 6,020 | 95.00 | 4.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
