We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ricardo Plc | LSE:RCDO | London | Ordinary Share | GB0007370074 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.00 | -0.44% | 448.00 | 447.00 | 452.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
452.00 | 452.00 | 452.00 | 83,534 | 16:35:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Motor Vehicle Part,accessory | 446M | -5.4M | -0.0868 | -52.07 | 281.23M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 448.00 | -2.00 | -0.44% | 448.00 | 452.00 | 82,952 |
25 Apr 2024 | 450.00 | -18.00 | -3.85% | 448.00 | 473.00 | 83,091 |
24 Apr 2024 | 468.00 | -1.00 | -0.21% | 468.00 | 477.00 | 19,215 |
23 Apr 2024 | 469.00 | 9.00 | 1.96% | 460.00 | 478.00 | 13,230 |
22 Apr 2024 | 460.00 | 5.00 | 1.10% | 458.00 | 461.00 | 138,149 |
19 Apr 2024 | 455.00 | 5.00 | 1.11% | 455.00 | 455.00 | 9,905 |
18 Apr 2024 | 450.00 | 2.00 | 0.45% | 446.00 | 450.00 | 29,422 |
17 Apr 2024 | 448.00 | 8.00 | 1.82% | 441.00 | 450.00 | 18,949 |
16 Apr 2024 | 440.00 | -6.00 | -1.35% | 437.00 | 445.00 | 692,775 |
15 Apr 2024 | 446.00 | 1.00 | 0.22% | 446.00 | 446.00 | 91,852 |
12 Apr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 11,939 |
11 Apr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 453.00 | 26,830 |
10 Apr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 447.00 | 30,904 |
09 Apr 2024 | 445.00 | -5.00 | -1.11% | 440.00 | 469.00 | 496,582 |
08 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 460.00 | 20,405 |
05 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 460.00 | 30,081 |
04 Apr 2024 | 450.00 | -1.00 | -0.22% | 450.00 | 456.00 | 45,344 |
03 Apr 2024 | 451.00 | 1.00 | 0.22% | 451.00 | 460.00 | 33,386 |
02 Apr 2024 | 450.00 | -7.00 | -1.53% | 447.00 | 463.00 | 191,473 |
28 Mar 2024 | 457.00 | 9.00 | 2.01% | 447.00 | 457.00 | 65,295 |
27 Mar 2024 | 448.00 | 5.00 | 1.13% | 443.00 | 452.00 | 14,241 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 455.00 | 478.00 | 448.00 | 457.69 | 52,718 | -7.00 | -1.54% |
1 Month | 447.00 | 478.00 | 437.00 | 445.92 | 110,196 | 1.00 | 0.22% |
3 Months | 441.00 | 478.00 | 395.00 | 432.09 | 135,876 | 7.00 | 1.59% |
6 Months | 441.00 | 504.00 | 395.00 | 444.09 | 95,564 | 7.00 | 1.59% |
1 Year | 562.00 | 618.00 | 395.00 | 498.28 | 93,597 | -114.00 | -20.28% |
3 Years | 432.00 | 618.00 | 325.00 | 463.84 | 102,273 | 16.00 | 3.70% |
5 Years | 740.00 | 846.00 | 262.00 | 471.17 | 95,647 | -292.00 | -39.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions