Share Name Share Symbol Market Type Share ISIN Share Description
Revolymer LSE:REVO London Ordinary Share GB00B84LVH87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 31.00p 34.00p 32.50p 32.50p 32.50p 9,398.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1.2 -3.6 3.2 10.2 25.56

Revolymer (REVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201632.50.000.00%3233.5730
01 Dec 201632.50.000.00%32.533.57,367
30 Nov 201632.50.000.00%3233.50
29 Nov 201632.50.000.00%32.533.5550
28 Nov 201632.50.000.00%32.533.50
25 Nov 201632.50.000.00%32.533.57,500
24 Nov 201632.50.000.00%32.533.55,483
23 Nov 201632.50.000.00%32.533.50
22 Nov 201632.50.000.00%3233.50
21 Nov 201632.50.000.00%32.533.50
18 Nov 201632.50.000.00%32.533.50
17 Nov 201632.50.000.00%3233.50
16 Nov 201632.50.000.00%32.533.50
15 Nov 201632.50.000.00%32.533.50
14 Nov 201632.50.000.00%32.533.50
11 Nov 201632.50.000.00%32.533.51,459
10 Nov 201632.50.000.00%32.533.510,569
09 Nov 201632.5-0.50-1.52%3233.5266
08 Nov 201633+0.50+1.54%32.533.58,940
07 Nov 201632.50.000.00%32.533.50
Download more Revolymer Historical Data

Revolymer (REVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.5033.5032.0032.500009k2k0.00-
1 Month32.5033.5032.0032.6043011k2k0.00-
3 Months39.0039.0026.5033.75820349k23k-6.50-16.67%
6 Months44.0045.5026.5035.41580349k17k-11.50-26.14%
1 Year76.2578.5026.5046.31930561k16k-43.75-57.38%
3 Years77.00101.0026.5057.4589010M45k-44.50-57.79%
5 Years102.50103.5026.5056.4849010M38k-70.00-68.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 16:39:13