Share Name Share Symbol Market Type Share ISIN Share Description
Revolymer LSE:REVO London Ordinary Share GB00B84LVH87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.00p 31.00p 33.00p 32.00p 32.00p 32.00p 0.00 07:32:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1.2 -3.6 3.2 10.0 25.17

Revolymer (REVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017320.000.00%3134.54,880
13 Jan 201732-0.50-1.54%3233154,079
12 Jan 201732.5+0.50+1.56%31.534.578,616
11 Jan 201732+2.50+8.47%27.53223,914
10 Jan 201729.5+1.00+3.51%2829.542,154
09 Jan 201728.5+0.50+1.79%2828.5158,202
06 Jan 201728+1.00+3.70%262815,000
05 Jan 2017270.000.00%26273,000
04 Jan 201727-0.50-1.82%2727.513,824
03 Jan 201727.5+0.50+1.85%2727.51,030
30 Dec 201627-1.00-3.57%2728.525,608
29 Dec 201628-0.50-1.75%2828.54,695
28 Dec 201628.50.000.00%28.529.50
23 Dec 201628.50.000.00%27.5290
22 Dec 201628.50.000.00%27.528.564
21 Dec 201628.50.000.00%27.5290
20 Dec 201628.50.000.00%27.529667
19 Dec 201628.50.000.00%27.5290
Download more Revolymer Historical Data

Revolymer (REVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.5034.5027.5031.78245k154k61k3.5012.28%
1 Month28.5034.5026.0030.25400158k31k3.5012.28%
3 Months34.0035.5026.0030.53400158k12k-2.00-5.88%
6 Months37.5040.0026.0033.71620349k19k-5.50-14.67%
1 Year67.5068.0026.0042.22800561k17k-35.50-52.59%
3 Years90.0092.0026.0054.5579010M40k-58.00-64.44%
5 Years102.50103.5026.0056.1112010M37k-70.50-68.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 11:06:17