Share Name Share Symbol Market Type Share ISIN Share Description
Revolymer LSE:REVO London Ordinary Share GB00B84LVH87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 28.00p 30.00p 29.00p 29.00p 29.00p 30.00 07:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1.2 -3.6 3.2 9.1 22.81

Revolymer (REVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017290.000.00%282930
20 Feb 2017290.000.00%282917,000
17 Feb 2017290.000.00%28290
16 Feb 2017290.000.00%2829333
15 Feb 2017290.000.00%282927,799
14 Feb 2017290.000.00%282910,560
13 Feb 2017290.000.00%282912,074
10 Feb 201729-2.00-6.45%293110,218
09 Feb 201731-0.50-1.59%3131.50000281,971
08 Feb 201731.5000020.000.00%30.49999831.500002250
07 Feb 201731.500002+0.50+1.61%3031.50000222,000
06 Feb 2017310.000.00%303142,093
03 Feb 201731-1.00-3.13%313234,960
02 Feb 201732-1.50-4.48%323425,146
01 Feb 201733.50.000.00%33.53410,000
31 Jan 201733.50.000.00%33.5348,296
30 Jan 201733.50.000.00%33.53420,500
27 Jan 201733.5+1.50+4.69%3233.5152,216
26 Jan 2017320.000.00%323325,000
25 Jan 201732-0.50-1.54%3234.52,409
24 Jan 201732.50.000.00%32.534.53,166
23 Jan 201732.5+0.50+1.56%32.534.595,688
Download more Revolymer Historical Data

Revolymer (REVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0029.0028.000.0000028k11k0.00-
1 Month32.5034.5028.000.00000152k25k-3.50-10.77%
3 Months32.5034.5026.000.00000158k22k-3.50-10.77%
6 Months39.0039.0026.000.00000349k21k-10.00-25.64%
1 Year65.5065.5026.000.00000561k19k-36.50-55.73%
3 Years76.0092.0026.000.0000010M39k-47.00-61.84%
5 Years102.50103.5026.000.0000010M37k-73.50-71.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170222 06:20:26