Share Name Share Symbol Market Type Share ISIN Share Description
Renishaw LSE:RSW London Ordinary Share GB0007323586 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -0.62% 2,713.00p 2,709.00p 2,714.00p 2,735.00p 2,695.00p 2,735.00p 51,678.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 436.6 80.0 94.9 28.6 1,975.06

Renishaw (RSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20172730+25.00+0.92%2710275047,648
13 Jan 20172705+10.00+0.37%2685271635,753
12 Jan 20172695-25.00-0.92%2687273145,433
11 Jan 20172720+39.00+1.45%2671273850,937
10 Jan 20172681+4.00+0.15%2610270334,966
09 Jan 20172677+18.00+0.68%2657268341,841
06 Jan 20172659-1.00-0.04%2627272548,003
05 Jan 20172660+85.00+3.30%2587267392,673
04 Jan 20172575+66.00+2.63%2517257789,668
03 Jan 20172509-19.00-0.75%2491254657,538
30 Dec 20162528+25.00+1.00%2435253428,959
29 Dec 20162503-48.00-1.88%2484256469,964
28 Dec 20162551+46.00+1.84%2518255136,780
23 Dec 20162505+3.00+0.12%2493253826,293
22 Dec 20162502+28.00+1.13%2495253334,154
21 Dec 20162474-19.00-0.76%2455252871,991
20 Dec 20162493-73.00-2.84%2492256763,327
19 Dec 20162566+15.00+0.59%2504256659,917
Download more Renishaw Historical Data

Renishaw (RSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,610.002,750.002,610.002,708.081635k52k43k103.003.95%
1 Month2,567.002,750.002,435.002,594.269226k93k52k146.005.69%
3 Months2,694.002,750.002,355.002,553.138926k149k65k19.000.71%
6 Months2,377.002,995.002,355.002,621.59944k270k72k336.0014.14%
1 Year1,644.002,995.001,577.002,180.88524k1M85k1,069.0065.02%
3 Years1,930.002,995.001,470.002,086.62642k1M61k783.0040.57%
5 Years1,209.002,995.001,131.001,901.61242k1M62k1,504.00124.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 17:21:34