Share Name Share Symbol Market Type Share ISIN Share Description
Renishaw LSE:RSW London Ordinary Share GB0007323586 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.17% 2,420.00p 2,419.00p 2,420.00p 2,444.00p 2,413.00p 2,424.00p 70,207.00 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 436.6 80.0 94.9 25.5 1,761.76

Renishaw (RSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20162420+4.00+0.17%2413244470,207
07 Dec 20162416-40.00-1.63%2383254398,833
06 Dec 20162456-6.00-0.24%2436246241,707
05 Dec 20162462+5.00+0.20%2355247249,722
02 Dec 20162457+32.00+1.32%2397247258,431
01 Dec 20162425-55.00-2.22%2411249174,120
30 Nov 20162480-36.00-1.43%2468253182,461
29 Nov 20162516-11.00-0.44%2499253937,648
28 Nov 20162527-26.00-1.02%2511253446,196
25 Nov 20162553-35.00-1.35%2547260052,677
24 Nov 20162588-2.00-0.08%2564259132,722
23 Nov 20162590+1.00+0.04%2576261943,802
22 Nov 20162589-9.00-0.35%2580261366,630
21 Nov 20162598-42.00-1.59%2590266443,382
18 Nov 20162640+48.00+1.85%2580264676,728
17 Nov 20162592+23.00+0.90%2561260850,009
16 Nov 20162569+2.00+0.08%2557259377,759
15 Nov 20162567+18.00+0.71%2541257493,049
14 Nov 20162549+25.00+0.99%2537257758,319
11 Nov 20162524-58.00-2.25%2520260151,287
10 Nov 20162582+5.00+0.19%2575263770,740
09 Nov 20162577+35.00+1.38%2472258388,453
Download more Renishaw Historical Data

Renishaw (RSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,491.002,543.002,355.002,437.740942k99k65k-71.00-2.85%
1 Month2,628.002,664.002,355.002,530.449733k99k60k-208.00-7.91%
3 Months2,545.002,995.002,355.002,664.019933k157k73k-125.00-4.91%
6 Months1,943.002,995.001,720.002,528.831826k270k78k477.0024.55%
1 Year1,830.002,995.001,577.002,132.550115k1M85k590.0032.24%
3 Years1,859.002,995.001,470.002,068.69722k1M60k561.0030.18%
5 Years870.002,995.00866.501,867.92832k1M62k1,550.00178.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 02:02:27