Share Name Share Symbol Market Type Share ISIN Share Description
Renishaw LSE:RSW London Ordinary Share GB0007323586 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.32% 3,707.00p 3,699.00p 3,703.00p 3,739.00p 3,685.00p 3,690.00p 39,541 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 436.6 80.0 94.9 39.1 2,698.70

Renishaw (RSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20173707+12.00+0.32%3685.00023738.99973,143
22 Jun 20173695-1.00-0.03%3647370045,640
21 Jun 20173696+42.00+1.15%3642372961,898
20 Jun 20173654-35.00-0.95%3599373067,225
19 Jun 20173689.0002+9.00+0.24%3672.9997374452,762
16 Jun 20173680+100.00+2.79%35813684313,326
15 Jun 20173580-101.00-2.74%3548.99973664.9997120,936
14 Jun 20173681.0002-15.00-0.41%36543751.000255,902
13 Jun 20173696+26.00+0.71%3630369647,137
12 Jun 20173670-92.00-2.45%3642377866,391
09 Jun 20173762+29.00+0.78%3678376266,944
08 Jun 20173733+2.00+0.05%36903747.000259,624
07 Jun 20173730.9997+25.00+0.67%3688373763,280
06 Jun 20173705.9997-8.00-0.22%36243705.999783,364
05 Jun 20173714.0002-35.00-0.93%3703382569,778
02 Jun 20173749-8.00-0.21%3724381077,729
01 Jun 20173757+55.00+1.49%3697376268,562
31 May 20173701.9997+7.00+0.19%36873792.000276,244
30 May 20173695+40.00+1.09%3635.99973703126,474
26 May 20173655+19.00+0.52%3602.9997367265,949
25 May 20173635.9997+23.00+0.64%3610.9997364643,616
24 May 20173613+35.00+0.98%3575362276,627
Download more Renishaw Historical Data

Renishaw (RSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5933,7443,5810.000046k313k108k1143.17%
1 Month3,6253,8253,5490.000046k313k84k822.26%
3 Months3,1553,8253,0240.000036k313k87k55217.50%
6 Months2,5473,8252,4350.000021k313k83k1,16045.54%
1 Year2,0673,8251,7200.00004k313k80k1,64079.34%
3 Years1,6213,8251,4700.00002k1M68k2,086128.69%
5 Years1,3813,8251,2320.00002k1M62k2,326168.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 08:51:50