Share Name Share Symbol Market Type Share ISIN Share Description
Renishaw LSE:RSW London Ordinary Share GB0007323586 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.15% 3,955.00p 3,960.00p 3,966.00p 3,996.00p 3,921.00p 3,921.00p 72,716 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 436.6 80.0 94.9 41.7 2,879.24

Renishaw (RSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201739610.000.00%39423998.999739,864
24 Jul 20173961-35.00-0.88%3916.0002400899,340
21 Jul 20173996+55.00+1.40%3941.0002400566,925
20 Jul 20173941.0002+53.00+1.36%3866395162,711
19 Jul 20173887.9997+41.00+1.07%3848389993,618
18 Jul 20173847-15.00-0.39%38003887.999761,943
17 Jul 20173862-72.00-1.83%3862396578,811
14 Jul 20173934+64.00+1.65%3878393878,869
13 Jul 20173870+57.00+1.49%3812387070,477
12 Jul 20173813.0002+89.00+2.39%37123817.000267,959
11 Jul 20173724+35.00+0.95%36383754112,217
10 Jul 20173689.0002+45.00+1.23%3633369458,424
07 Jul 20173643.9997+22.00+0.61%3593370035,518
06 Jul 20173622-32.00-0.88%35643660.000246,378
05 Jul 20173654+46.00+1.27%3583365529,914
04 Jul 20173608-5.00-0.14%3575360842,607
03 Jul 20173613-7.00-0.19%3568364559,606
30 Jun 20173620+75.00+2.12%3536.0002364395,309
29 Jun 20173544.9997-141.00-3.83%3544.9997372382,105
28 Jun 20173686-17.00-0.46%3645370542,851
27 Jun 20173703-1.00-0.03%36573718.000245,622
26 Jun 20173704-3.00-0.08%36923755.000243,129
Download more Renishaw Historical Data

Renishaw (RSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8734,0083,8483,945.147240k99k72k822.12%
1 Month3,7044,0083,5363,785.900130k112k66k2516.78%
3 Months3,4224,0083,3623,654.652330k313k82k53315.58%
6 Months2,8654,0082,7913,336.052130k313k83k1,09038.05%
1 Year2,4004,0082,3553,009.759521k313k78k1,55564.79%
3 Years1,8654,0081,5202,377.67592k1M68k2,090112.06%
5 Years1,5294,0081,4442,163.44732k1M62k2,426158.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 18:51:31