Share Name Share Symbol Market Type Share ISIN Share Description
Renishaw LSE:RSW London Ordinary Share GB0007323586 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -0.60% 3,153.00p 3,155.00p 3,157.00p 3,175.00p 3,146.00p 3,148.00p 49,800.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 436.6 80.0 94.9 33.2 2,295.38

Renishaw (RSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20173152.9998-19.00-0.60%3146317549,800
24 Mar 20173172-26.00-0.81%3160.9998320543,978
23 Mar 20173197.9998+95.00+3.06%3109320863,788
22 Mar 20173102.9998-64.00-2.02%3094.9998315875,550
21 Mar 20173167-75.00-2.31%3162324068,937
20 Mar 20173242+48.00+1.50%31883243.000249,687
17 Mar 20173193.9998-10.00-0.31%31873213138,177
16 Mar 20173204+10.00+0.31%3193321738,842
15 Mar 20173193.9998+15.00+0.47%31593197.999867,910
14 Mar 20173179+12.00+0.38%31503230.999876,539
13 Mar 20173167+21.00+0.67%3149317163,880
10 Mar 20173146+33.00+1.06%31023156.999856,093
09 Mar 20173113-20.00-0.64%3090.9998314143,407
08 Mar 20173133-5.00-0.16%3125316454,086
07 Mar 20173138+26.00+0.84%3102.9998317467,859
06 Mar 20173112-2.00-0.06%3090312252,695
03 Mar 20173114-5.00-0.16%3083311470,933
02 Mar 20173119.0002-2.00-0.06%3107.0002312547,812
01 Mar 20173121+49.00+1.60%3065312583,715
28 Feb 20173072-3.00-0.10%3049.0002307784,473
Download more Renishaw Historical Data

Renishaw (RSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,194.003,243.003,095.000.000044k76k60k-41.00-1.28%
1 Month3,060.003,243.003,049.000.000039k138k66k93.003.04%
3 Months2,538.003,243.002,491.000.000032k270k84k615.0024.23%
6 Months2,676.003,243.002,355.000.000021k270k78k477.0017.83%
1 Year1,834.003,243.001,720.000.00004k270k75k1,319.0071.92%
3 Years1,919.003,243.001,470.000.00002k1M64k1,234.0064.30%
5 Years1,329.003,243.001,232.000.00002k1M62k1,824.00137.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170328 00:28:11