Share Name Share Symbol Market Type Share ISIN Share Description
Renishaw LSE:RSW London Ordinary Share GB0007323586 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.03% 3,048.00p 3,041.00p 3,045.00p 3,064.00p 3,037.00p 3,064.00p 46,124.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 436.6 80.0 94.9 32.1 2,218.94

Renishaw (RSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20173048+1.00+0.03%3036.9998306446,124
17 Feb 20173047-13.00-0.42%30343074.000259,755
16 Feb 20173060-2.00-0.07%30343080101,812
15 Feb 20173061.9998+15.00+0.49%3032306472,592
14 Feb 20173047+38.00+1.26%29973049.0002105,350
13 Feb 20173009+36.00+1.21%2970300976,500
10 Feb 20172973-1.00-0.03%2941.9998301170,652
09 Feb 20172974+15.00+0.51%2913.00022981118,264
08 Feb 20172959-6.00-0.20%29232999.9998111,572
07 Feb 20172965+73.00+2.52%2908296881,402
06 Feb 20172892.0002-27.00-0.92%28662951106,512
03 Feb 20172919+57.00+1.99%28852932112,523
02 Feb 20172862+6.00+0.21%2809.99982879.9998106,112
01 Feb 20172856+6.00+0.21%2838.99982907136,088
31 Jan 20172850+14.00+0.49%28382900158,262
30 Jan 20172836-8.00-0.28%28242861165,573
27 Jan 20172844+49.00+1.75%28202879.9998270,018
26 Jan 20172795-115.00-3.95%27912950.0002249,145
25 Jan 20172910+51.00+1.78%28622920227,446
24 Jan 20172859.0002+138.00+5.07%27312862148,477
23 Jan 20172721-4.00-0.15%2686274464,578
Download more Renishaw Historical Data

Renishaw (RSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,991.003,080.002,970.003,045.811260k105k83k57.001.91%
1 Month2,744.003,080.002,686.002,901.000560k270k127k304.0011.08%
3 Months2,530.003,080.002,355.002,738.695026k270k83k518.0020.47%
6 Months2,651.003,080.002,355.002,710.379326k270k77k397.0014.98%
1 Year1,740.003,080.001,656.002,413.584524k318k76k1,308.0075.17%
3 Years2,000.003,080.001,470.002,135.88092k1M63k1,048.0052.40%
5 Years1,470.003,080.001,229.001,953.96302k1M62k1,578.00107.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 00:37:28