Share Name Share Symbol Market Type Share ISIN Share Description
Renishaw LSE:RSW London Ordinary Share GB0007323586 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +0.52% 3,655.00p 3,658.00p 3,663.00p 3,672.00p 3,603.00p 3,625.00p 65,949 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 436.6 80.0 94.9 38.5 2,660.84

Renishaw (RSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173655+19.00+0.52%3602.9997367265,949
25 May 20173635.9997+23.00+0.64%3610.9997364643,616
24 May 20173613+35.00+0.98%3575362276,627
23 May 20173577.9997+45.00+1.27%3540.9997359651,543
22 May 20173533+16.00+0.45%3472355063,144
19 May 20173517+130.00+3.84%3441.9997354478,359
18 May 20173387-159.00-4.48%33623547244,466
17 May 20173546-76.00-2.10%3538368480,396
16 May 20173622+30.00+0.84%3564364191,896
15 May 20173592-13.00-0.36%35843639.999797,769
12 May 20173605+78.00+2.21%35303635.9997139,909
11 May 20173527+35.00+1.00%35003624163,257
10 May 20173492-114.00-3.16%34613672.9997195,894
09 May 20173606+103.00+2.94%3515.99973622120,101
08 May 20173503.0002+25.00+0.72%3462.0002351479,727
05 May 20173478-12.00-0.34%3452349777,541
04 May 20173490+29.00+0.84%3445.99973492103,275
03 May 20173461+39.00+1.14%3391.99973462.0002102,863
02 May 20173422+7.00+0.20%33543425.0002182,067
Download more Renishaw Historical Data

Renishaw (RSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,4483,6723,4420.000044k78k63k2076.00%
1 Month3,2173,6843,2170.000044k244k114k43813.62%
3 Months3,0973,6843,0240.000036k244k79k55818.02%
6 Months2,5773,6842,3550.000021k270k80k1,07841.83%
1 Year2,0023,6841,7200.00004k270k78k1,65382.57%
3 Years1,6613,6841,4700.00002k1M67k1,994120.05%
5 Years1,4273,6841,2320.00002k1M62k2,228156.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 22:59:02