Share Name Share Symbol Market Type Share ISIN Share Description
Regus Group LSE:RGU London Ordinary Share JE00B3CGFD43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.04% 230.30p 228.80p 230.30p 230.30p 230.30p 230.30p 38,581.00 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,927.0 145.7 12.8 18.0 2,190.08

Regus (RGU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016230.4-0.50-0.22%228.9231.63,114,815
02 Dec 2016230.9+0.20+0.09%229.2231.62,972,592
01 Dec 2016230.7-2.30-0.99%230234.12,249,517
30 Nov 2016233+1.90+0.82%229233.93,628,861
29 Nov 2016231.1+3.60+1.58%227.2231.62,514,717
28 Nov 2016227.5+0.30+0.13%225.7228.71,702,902
25 Nov 2016227.2-1.40-0.61%227.1230.51,732,717
24 Nov 2016228.6+3.80+1.69%223.5230.63,393,947
23 Nov 2016224.8-0.70-0.31%224.3226.98,472,285
22 Nov 2016225.5-0.60-0.27%225.5228.81,780,410
21 Nov 2016226.1-2.80-1.22%225.6229.91,520,775
18 Nov 2016228.9-0.40-0.17%226.5232.12,714,297
17 Nov 2016229.3+1.80+0.79%227.5232.92,188,372
16 Nov 2016227.5-0.30-0.13%226.7229.82,091,809
15 Nov 2016227.8-1.00-0.44%227.7231.92,764,557
14 Nov 2016228.8-2.80-1.21%228.8236.61,982,971
11 Nov 2016231.6-1.40-0.60%231.5234.82,934,395
10 Nov 2016233-0.20-0.09%231.82414,673,645
09 Nov 2016233.2-0.70-0.30%227.5236.43,103,693
08 Nov 2016233.9+0.80+0.34%233.1235.32,727,027
Download more Regus Group Historical Data

Regus Group (RGU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.00234.10227.20231.32242M4M3M2.301.01%
1 Month233.10241.00223.50229.45702M8M3M-2.80-1.20%
3 Months291.80292.70223.50250.7537728k11M3M-61.50-21.08%
6 Months314.00322.20223.50269.849588k11M2M-83.70-26.66%
1 Year350.00350.00223.50282.143088k11M2M-119.70-34.20%
3 Years199.00356.50160.10251.045436k19M2M31.3015.73%
5 Years75.75356.5075.75215.373936k19M1M154.55204.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 08:18:16