Share Name Share Symbol Market Type Share ISIN Share Description
Regional REIT LSE:RGL London Ordinary Share GG00BYV2ZQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.49% 102.75p 102.50p 102.75p 102.75p 101.50p 102.00p 343,930 16:20:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 43.0 13.4 4.9 21.0 281.76

Regional REIT (RGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017102.25-0.50-0.49%102.25102.75102,761
17 Aug 2017102.75+0.25+0.24%102103.5408,913
16 Aug 2017102.5+0.25+0.24%102102.75276,898
15 Aug 2017102.25-0.25-0.24%102103.5141,292
14 Aug 2017102.50.000.00%101.49999102.75436,049
11 Aug 2017102.5+0.75+0.74%101.49999103.5237,117
10 Aug 2017101.74999-0.25-0.25%101.74999103.75270,719
09 Aug 20171020.000.00%102102.75425,845
08 Aug 2017102-0.75-0.73%102102.75122,565
07 Aug 2017102.75+0.50+0.49%102102.75305,295
04 Aug 2017102.25-0.75-0.73%101.74999102.75440,241
03 Aug 2017103+0.25+0.24%102.25103285,001
02 Aug 2017102.75+0.25+0.24%102.5102.75134,386
01 Aug 2017102.5-0.25-0.24%102.5102.75228,326
31 Jul 2017102.75+0.25+0.24%102.5102.75289,345
28 Jul 2017102.50.000.00%102.5103273,675
27 Jul 2017102.5+0.25+0.24%102.5103135,654
26 Jul 2017102.25-0.25-0.24%102.25103.25339,517
25 Jul 2017102.5-0.50-0.49%102.5103282,208
24 Jul 2017103-0.50-0.48%103103.75575,552
21 Jul 2017103.5-0.50-0.48%103104332,695
Download more Regional REIT Historical Data

Regional REIT (RGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5103.5101.5102.5302103k436k273k1.251.23%
1 Month103.25103.75101.5102.4968103k576k286k-0.5-0.48%
3 Months106107101.5105.187032k9M558k-3.25-3.07%
6 Months104.5107.5100104.482632k9M503k-1.75-1.67%
1 Year10011199.25105.03627k9M404k2.752.75%
3 Years10211188103.78915k11M427k0.750.74%
5 Years10211188103.78915k11M427k0.750.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 17:37:37