Share Name Share Symbol Market Type Share ISIN Share Description
Regional REIT LSE:RGL London Ordinary Share GG00BYV2ZQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.47% 107.00p 106.50p 107.00p 107.00p 105.00p 105.00p 884,650.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 43.0 13.4 4.9 21.8 293.41

Regional REIT (RGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017107+0.50+0.47%105107884,650
25 Apr 2017106.50.000.00%104106.75562,708
24 Apr 2017106.5+1.50+1.43%105106.75722,015
21 Apr 2017105+2.00+1.94%103105582,160
20 Apr 2017103+0.25+0.24%1021031,017,025
19 Apr 2017102.750.000.00%101.49999102.75685,929
18 Apr 2017102.750.000.00%101.49999102.75671,073
13 Apr 2017102.75+1.00+0.98%101.25103794,491
12 Apr 2017101.74999+0.50+0.49%101.25102335,676
11 Apr 2017101.25-0.75-0.74%101102616,618
10 Apr 20171020.000.00%101.74999102.5836,561
07 Apr 20171020.000.00%101.25102874,889
06 Apr 2017102+1.00+0.99%100.751021,076,399
05 Apr 20171010.000.00%100101591,241
04 Apr 20171010.000.00%100101.49999545,416
03 Apr 20171010.000.00%100.25101.74999914,265
31 Mar 2017101+0.50+0.50%100.5101.74999791,078
30 Mar 2017100.5-0.75-0.74%100101.49999512,008
29 Mar 2017101.25-0.25-0.25%101101.49999892,662
28 Mar 2017101.49999+0.25+0.25%101.49999102420,782
27 Mar 2017101.25-0.50-0.49%101102489,754
Download more Regional REIT Historical Data

Regional REIT (RGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.75107.00101.500.0000563k1M714k4.254.14%
1 Month101.50107.00100.000.0000336k1M723k5.505.42%
3 Months104.50107.00100.000.000070k1M444k2.502.39%
6 Months106.00110.00100.000.000034k2M371k1.000.94%
1 Year106.00111.0088.000.00007k11M420k1.000.94%
3 Years102.00111.0088.000.00005k11M413k5.004.90%
5 Years102.00111.0088.000.00005k11M413k5.004.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 03:29:17