Share Name Share Symbol Market Type Share ISIN Share Description
Regional REIT LSE:RGL London Ordinary Share GG00BYV2ZQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.20p 102.00p 102.00p 101.20p 102.00p 735,564 16:04:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 43.0 13.4 4.9 20.8 380.28

Regional REIT (RGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018102-0.40-0.39%101102.2646,606
18 Jan 2018102.4+0.20+0.20%101.59999103586,969
17 Jan 2018102.2+0.40+0.39%101.19999102.59999391,968
16 Jan 2018101.79999+0.60+0.59%101.4102.21,170,950
15 Jan 2018101.19999+0.20+0.20%100.8102.4685,637
12 Jan 2018101-1.40-1.37%101102.4959,612
11 Jan 2018102.4+0.60+0.59%101.4102.79999560,157
10 Jan 2018101.79999-0.60-0.59%101.79999102.79999232,156
09 Jan 2018102.4+0.20+0.20%101.59999102.79999167,589
08 Jan 2018102.2-0.60-0.58%102103.39999355,968
05 Jan 2018102.799990.000.00%101.79999103220,490
04 Jan 2018102.79999+1.00+0.98%102.4103648,741
03 Jan 2018101.79999+0.20+0.20%101.79999103.39999605,146
02 Jan 2018101.59999-1.40-1.36%101.59999103400,409
29 Dec 2017103+0.25+0.24%101.7499910352,978
28 Dec 2017102.75-0.25-0.24%101.25103159,060
27 Dec 2017103+1.50+1.48%101103364,154
22 Dec 2017101.49999-1.00-0.98%101.49999102.5201,453
Download more Regional REIT Historical Data

Regional REIT (RGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.4103100.8101.8652392k1M696k-0.4-0.39%
1 Month101.75103.4100.8101.980253k1M483k0.250.25%
3 Months104.5107100.5103.154053k2M454k-2.5-2.39%
6 Months103.2510799.25102.999953k2M398k-1.25-1.21%
1 Year106107.599.25103.911232k9M442k-4-3.77%
3 Years10211188103.65385k11M425k0-
5 Years10211188103.65385k11M425k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 16:20:43