Share Name Share Symbol Market Type Share ISIN Share Description
Regional REIT LSE:RGL London Ordinary Share GG00BYV2ZQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.48% 103.50p 103.00p 103.50p 104.00p 103.00p 104.00p 371,640 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 43.0 13.4 4.9 21.1 283.81

Regional REIT (RGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017103.5-0.50-0.48%103104332,695
20 Jul 20171040.000.00%103.75104324,810
19 Jul 2017104+0.25+0.24%103.75104.5179,076
18 Jul 2017103.75-0.25-0.24%103.75104.5273,655
17 Jul 20171040.000.00%104105.49999228,001
14 Jul 2017104-0.50-0.48%104104.25213,594
13 Jul 2017104.50.000.00%104.5105.25354,725
12 Jul 2017104.5+0.50+0.48%104105.74999277,808
11 Jul 20171040.000.00%104105.25252,610
10 Jul 2017104-1.75-1.65%104105.25425,195
07 Jul 2017105.74999+1.50+1.44%104105.749999,315,342
06 Jul 2017104.25-1.00-0.95%104.25105.25271,041
05 Jul 2017105.25+0.75+0.72%104.75105.25307,764
04 Jul 2017104.5-0.75-0.71%104.5105.49999300,885
03 Jul 2017105.250.000.00%104.75105.25403,413
30 Jun 2017105.250.000.00%104.75105.49999537,044
29 Jun 2017105.25+1.00+0.96%104.5105.99999193,668
28 Jun 2017104.25-1.25-1.18%104.25105.74999201,521
27 Jun 2017105.499990.000.00%105.25105.99999275,933
26 Jun 2017105.49999-0.25-0.24%105.49999106.25205,216
23 Jun 2017105.749990.000.00%105.74999106.2531,767
22 Jun 2017105.749990.000.00%105.74999106.2567,731
Download more Regional REIT Historical Data

Regional REIT (RGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.25105.51030.0000179k372k244k-0.75-0.72%
1 Month105.75106.251030.000032k9M729k-2.25-2.13%
3 Months107107.51030.000032k9M560k-3.5-3.27%
6 Months107107.51000.000032k9M487k-3.5-3.27%
1 Year98.5111960.00007k9M388k55.08%
3 Years102111880.00005k11M433k1.51.47%
5 Years102111880.00005k11M433k1.51.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 16:53:11