Share Name Share Symbol Market Type Share ISIN Share Description
Regional REIT LSE:RGL London Ordinary Share GG00BYV2ZQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.24% 103.00p 103.00p 103.25p 103.75p 103.00p 103.75p 114,856.00 16:26:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 5.4 21.1 7.7 13.4 282.44

Regional REIT (RGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017103-0.25-0.24%103103.75114,856
16 Feb 2017103.25-0.50-0.48%103.25104287,842
15 Feb 2017103.75+0.75+0.73%103104.75126,371
14 Feb 20171030.000.00%103104.7570,188
13 Feb 2017103-1.00-0.96%103104.5160,744
10 Feb 20171040.000.00%104104133,365
09 Feb 2017104+1.00+0.97%103.25104270,351
08 Feb 2017103-1.00-0.96%103104194,091
07 Feb 20171040.000.00%103.75105190,196
06 Feb 2017104-0.25-0.24%103.5105.49999158,077
03 Feb 2017104.25-0.13-0.12%103.75104.25123,857
02 Feb 2017104.375+0.38+0.36%103105.25291,062
01 Feb 2017104-0.75-0.72%104104.5114,574
31 Jan 2017104.75-0.25-0.24%104.510596,469
30 Jan 2017105+0.25+0.24%104105.25550,419
27 Jan 2017104.75-0.25-0.24%104.510595,627
26 Jan 2017105-0.75-0.71%104.5105.49999139,709
25 Jan 2017105.74999+0.75+0.71%105105.99999288,411
24 Jan 2017105-0.50-0.47%105105.99999197,380
23 Jan 2017105.49999-0.75-0.71%105.49999105.9999998,343
20 Jan 2017106.250010.000.00%105.99999107389,324
19 Jan 2017106.25001-0.75-0.70%106.25001107181,275
Download more Regional REIT Historical Data

Regional REIT (RGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.00104.75103.00103.385570k288k156k-1.00-0.96%
1 Month107.00107.00103.00104.509970k550k199k-4.00-3.74%
3 Months105.00110.00103.00106.416329k642k202k-2.00-1.90%
6 Months99.75111.0099.00105.95247k2M303k3.253.26%
1 Year104.00111.0088.00103.60577k11M420k-1.00-0.96%
3 Years102.00111.0088.00103.45185k11M399k1.000.98%
5 Years102.00111.0088.00103.45185k11M399k1.000.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170219 11:55:55