Share Name Share Symbol Market Type Share ISIN Share Description
Regional REIT LSE:RGL London Ordinary Share GG00BYV2ZQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.50p 106.00p 106.50p 106.75p 106.00p 106.25p 388,509 16:25:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 43.0 13.4 4.9 21.7 292.04

Regional REIT (RGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017106.50.000.00%105.99999106.75388,509
25 May 2017106.5+0.50+0.47%105.99999106.5586,167
24 May 2017105.99999-0.50-0.47%105.99999106.5294,345
23 May 2017106.5-0.25-0.23%104.5106.75206,359
22 May 2017106.75+0.25+0.23%106.5107441,290
19 May 2017106.5-0.25-0.23%106.5107277,825
18 May 2017106.75-0.25-0.23%106.5107307,044
17 May 20171070.000.00%106.5107276,933
16 May 2017107+0.25+0.23%106.75107146,434
15 May 2017106.75-0.25-0.23%106.5107.5269,569
12 May 2017107+0.25+0.23%106.5107388,601
11 May 2017106.75+0.25+0.23%106.5107122,310
10 May 2017106.5-0.25-0.23%106.5107.25414,790
09 May 2017106.75-0.25-0.23%106.75107257,237
08 May 20171070.000.00%106.5107.25257,742
05 May 2017107+0.50+0.47%106.5107127,172
04 May 2017106.5-0.50-0.47%106.5107.25140,250
03 May 2017107-0.50-0.47%106.5107.25189,610
02 May 2017107.5+0.50+0.47%106.5107.5265,479
28 Apr 2017107+0.50+0.47%106.5107264,035
Download more Regional REIT Historical Data

Regional REIT (RGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107107104.50.0000206k586k361k-0.5-0.47%
1 Month107107.5104.50.0000122k586k275k-0.5-0.47%
3 Months105107.51000.0000104k1M464k1.51.43%
6 Months1051101000.000034k1M339k1.51.43%
1 Year105111880.00007k5M392k1.51.43%
3 Years102111880.00005k11M407k4.54.41%
5 Years102111880.00005k11M407k4.54.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170528 01:17:04