Share Name Share Symbol Market Type Share ISIN Share Description
Regional Reit LSE:RGL London Ordinary Share GG00BYV2ZQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.70% 107.25p 106.75p 107.25p 108.00p 106.00p 108.00p 149,327.00 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 5.4 21.1 7.7 13.9 294.10

Regional Reit (RGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016107.25+0.75+0.70%106108149,327
01 Dec 2016106.5-0.75-0.70%106.25108229,388
30 Nov 2016107.25-1.75-1.61%107108146,896
29 Nov 2016109+3.00+2.83%106.25109.5166,455
28 Nov 2016106+0.50+0.47%105.75106.5109,513
25 Nov 2016105.5-0.50-0.47%105106.25321,408
24 Nov 2016106-0.75-0.70%105.25106.25180,174
23 Nov 2016106.75+0.75+0.71%106107229,374
22 Nov 2016106-0.25-0.24%105.5107.5860,110
21 Nov 2016106.25+0.25+0.24%105.75107.752,156,812
18 Nov 2016106-0.50-0.47%105.5107629,156
17 Nov 2016106.50.000.00%105.5107.75406,129
16 Nov 2016106.5+0.50+0.47%105.75106.5447,561
15 Nov 2016106-0.25-0.24%105.5106.75517,948
14 Nov 2016106.25+0.50+0.47%105.5106.5297,036
11 Nov 2016105.75+1.25+1.20%104.75106.75216,862
10 Nov 2016104.5-1.00-0.95%104106.75570,568
09 Nov 2016105.5+0.75+0.72%104106527,382
08 Nov 2016104.75+1.00+0.96%103.5106830,134
07 Nov 2016103.75-0.25-0.24%103.5106762,828
04 Nov 2016104-0.50-0.48%103.5106.5870,736
Download more Regional Reit Historical Data

Regional Reit (RGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00109.50105.00106.6542110k321k195k2.252.14%
1 Month105.75109.50103.50105.6354110k2M524k1.501.42%
3 Months105.25111.00101.00105.919859k2M433k2.001.90%
6 Months104.50111.0088.00103.49487k5M447k2.752.63%
1 Year100.00111.0088.00103.28495k11M444k7.257.25%
3 Years102.00111.0088.00103.19125k11M437k5.255.15%
5 Years102.00111.0088.00103.19125k11M437k5.255.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 22:26:57