Share Name Share Symbol Market Type Share ISIN Share Description
Regional REIT LSE:RGL London Ordinary Share GG00BYV2ZQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.24% 103.00p 103.00p 103.50p 103.50p 102.25p 102.75p 316,261 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 43.0 13.4 4.9 21.0 282.44

Regional REIT (RGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017102.75+1.50+1.48%101.74999103365,320
20 Sep 2017101.25+0.75+0.75%100101.74999474,974
19 Sep 2017100.5+0.25+0.25%100.5101629,755
18 Sep 2017100.25-0.25-0.25%99.5101808,609
15 Sep 2017100.50.000.00%99.5100.751,269,242
14 Sep 2017100.5-0.75-0.74%99.25101.25695,900
13 Sep 2017101.25-0.25-0.25%101102.5227,250
12 Sep 2017101.49999-1.50-1.46%101.49999103.25409,732
11 Sep 20171030.000.00%102103.25197,610
08 Sep 2017103+1.00+0.98%102103134,630
07 Sep 2017102-2.50-2.39%101.74999103.5169,776
06 Sep 2017104.5+1.75+1.70%102.5104.5190,189
05 Sep 2017102.750.000.00%102.5103.25196,171
04 Sep 2017102.750.000.00%102.75102.75270,439
01 Sep 2017102.750.000.00%102103.25523,004
31 Aug 2017102.750.000.00%102.5102.75567,995
30 Aug 2017102.750.000.00%101102.75122,682
29 Aug 2017102.75+1.00+0.98%101.25102.75211,747
25 Aug 2017101.74999+0.25+0.25%101102.75273,538
24 Aug 2017101.49999-1.25-1.22%101.49999102.75242,048
23 Aug 2017102.750.000.00%102.5102.75281,868
22 Aug 2017102.750.000.00%102.25102.75240,619
Download more Regional REIT Historical Data

Regional REIT (RGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5103.599.5100.7751365k1M710k2.52.49%
1 Month101.75104.599.25101.5339123k1M407k1.251.23%
3 Months105.25105.7599.25103.6079103k9M484k-2.25-2.14%
6 Months101107.599.25104.184832k9M510k21.98%
1 Year105.511099.25104.608932k9M413k-2.5-2.37%
3 Years10211188103.69565k11M425k10.98%
5 Years10211188103.69565k11M425k10.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 20:49:39