Share Name Share Symbol Market Type Share ISIN Share Description
Regional REIT LSE:RGL London Ordinary Share GG00BYV2ZQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.74% 100.50p 100.00p 100.50p 101.50p 100.00p 101.50p 512,008.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 43.0 13.4 4.9 20.5 275.59

Regional REIT (RGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017101.25-0.25-0.25%101101.49999892,662
28 Mar 2017101.49999+0.25+0.25%101.49999102.00001420,782
27 Mar 2017101.25-0.50-0.49%101102.00001489,754
24 Mar 2017101.74999+0.75+0.74%100.51031,098,297
23 Mar 2017101-2.00-1.94%101103474,597
22 Mar 20171030.000.00%102.00001103182,557
21 Mar 20171030.000.00%101.49999104456,735
20 Mar 2017103-0.75-0.72%102.00001104627,911
17 Mar 2017103.75+0.50+0.48%102.75103.75452,681
16 Mar 2017103.25-0.25-0.24%102.75103.75271,952
15 Mar 2017103.5+0.50+0.49%103104145,814
14 Mar 2017103-1.00-0.96%103104104,358
13 Mar 20171040.000.00%103104200,762
10 Mar 2017104+0.25+0.24%103104149,220
09 Mar 2017103.75-0.25-0.24%103104108,330
08 Mar 20171040.000.00%103104.75472,582
07 Mar 2017104-0.50-0.48%103104652,124
06 Mar 2017104.5+0.50+0.48%103.5105305,471
03 Mar 2017104-1.00-0.95%104105269,300
02 Mar 20171050.000.00%103105.49999283,894
Download more Regional REIT Historical Data

Regional REIT (RGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.75103.00100.500.0000421k1M675k-1.25-1.23%
1 Month103.00105.50100.500.0000104k1M403k-2.50-2.43%
3 Months108.50108.75100.500.000070k1M290k-8.00-7.37%
6 Months105.00110.00100.500.000034k2M328k-4.50-4.29%
1 Year106.00111.0088.000.00007k11M389k-5.50-5.19%
3 Years102.00111.0088.000.00005k11M398k-1.50-1.47%
5 Years102.00111.0088.000.00005k11M398k-1.50-1.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 22:37:10