Share Name Share Symbol Market Type Share ISIN Share Description
Regional REIT LSE:RGL London Ordinary Share GG00BYV2ZQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 107.00p 108.00p 107.75p 107.00p 107.00p 92,647.00 12:29:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 5.4 21.1 7.7 13.9 293.41

Regional REIT (RGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20171070.000.00%107108177,022
12 Jan 2017107-0.50-0.47%107108.5126,211
11 Jan 2017107.50.000.00%107.5108.75168,369
10 Jan 2017107.5-0.25-0.23%107108256,665
09 Jan 2017107.75-0.75-0.69%107.25108173,105
06 Jan 2017108.5+1.00+0.93%107.5108.5150,013
05 Jan 2017107.5-0.75-0.69%107.25108.5239,598
04 Jan 2017108.250.000.00%107.5108.5537,075
03 Jan 2017108.25+0.50+0.46%107.25108.5163,814
30 Dec 2016107.75-0.25-0.23%107.75108.2554,690
29 Dec 2016108+0.25+0.23%108108.5164,858
28 Dec 2016107.75-0.25-0.23%106108.5207,811
23 Dec 2016108+0.50+0.47%106.2510828,624
22 Dec 2016107.50.000.00%106.25107.7597,129
21 Dec 2016107.5-0.50-0.46%106108138,719
20 Dec 2016108+2.00+1.89%107108106,327
19 Dec 20161060.000.00%106108.5214,186
16 Dec 2016106-2.00-1.85%106109376,454
Download more Regional REIT Historical Data

Regional REIT (RGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.00108.75107.00107.3798126k257k180k-1.00-0.93%
1 Month107.00108.75106.00107.653629k537k177k0.00-
3 Months105.00110.00103.50106.328429k2M317k2.001.90%
6 Months92.50111.0092.00105.38587k2M293k14.5015.68%
1 Year103.00111.0088.00103.48277k11M433k4.003.88%
3 Years102.00111.0088.00103.40165k11M415k5.004.90%
5 Years102.00111.0088.00103.40165k11M415k5.004.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170116 12:56:30