Share Name Share Symbol Market Type Share ISIN Share Description
Regional REIT LSE:RGL London Ordinary Share GG00BYV2ZQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.75p 105.75p 106.00p 106.25p 105.75p 105.75p 205,672 16:29:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 43.0 13.4 4.9 21.6 289.98

Regional REIT (RGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017105.749990.000.00%105.74999106.25173,675
22 Jun 2017105.749990.000.00%105.74999106.2567,731
21 Jun 2017105.74999-0.50-0.47%105.25106.25102,289
20 Jun 2017106.25+0.25+0.24%105.74999106.25151,514
19 Jun 2017105.99999-0.25-0.24%105.49999106.25617,958
16 Jun 2017106.250.000.00%105.99999106.253,717,124
15 Jun 2017106.25-0.25-0.23%105.99999106.5535,799
14 Jun 2017106.5+0.50+0.47%105.74999106.5974,234
13 Jun 2017105.99999-0.25-0.24%105.49999106.5717,243
12 Jun 2017106.250.000.00%105.49999106.5536,009
09 Jun 2017106.25+0.75+0.71%105.74999106.5372,736
08 Jun 2017105.49999-0.75-0.71%105.25106.75468,574
07 Jun 2017106.250.000.00%105.74999107763,641
06 Jun 2017106.25-0.75-0.70%105.99999107540,774
05 Jun 2017107+0.50+0.47%106.25107823,745
02 Jun 2017106.5-0.25-0.23%105.99999106.75313,156
01 Jun 2017106.750.000.00%106.25106.75531,690
31 May 2017106.75+0.50+0.47%105.99999106.75659,392
30 May 2017106.25-0.25-0.23%105.99999106.75393,565
26 May 2017106.50.000.00%105.99999106.75388,509
25 May 2017106.5+0.50+0.47%105.99999106.5586,167
24 May 2017105.99999-0.50-0.47%105.99999106.5294,345
Download more Regional REIT Historical Data

Regional REIT (RGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.25106.25105.250.000068k4M931k-0.5-0.47%
1 Month106.25107105.250.000068k4M667k-0.5-0.47%
3 Months101.75107.51000.000068k4M551k43.93%
6 Months106108.751000.000054k4M409k-0.25-0.24%
1 Year107111880.00007k5M391k-1.25-1.17%
3 Years102111880.00005k11M419k3.753.68%
5 Years102111880.00005k11M419k3.753.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 00:22:12