Share Name Share Symbol Market Type Share ISIN Share Description
Regenesis LSE:RGN London Ordinary Share GB00B1T8X133 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.15p 0.00p 0.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.06

Regenesis (RGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.150.000.00%0.150.150
21 Sep 20170.150.000.00%0.150.150
20 Sep 20170.150.000.00%0.150.150
19 Sep 20170.150.000.00%0.150.150
18 Sep 20170.150.000.00%0.150.150
15 Sep 20170.150.000.00%0.150.150
14 Sep 20170.150.000.00%0.150.150
13 Sep 20170.150.000.00%0.150.150
12 Sep 20170.150.000.00%0.150.150
11 Sep 20170.150.000.00%0.150.150
08 Sep 20170.150.000.00%0.150.150
07 Sep 20170.150.000.00%0.150.150
06 Sep 20170.150.000.00%0.150.150
05 Sep 20170.150.000.00%0.150.150
04 Sep 20170.150.000.00%0.150.150
01 Sep 20170.150.000.00%0.150.150
31 Aug 20170.150.000.00%0.150.150
30 Aug 20170.150.000.00%0.150.150
29 Aug 20170.150.000.00%0.150.150
25 Aug 20170.150.000.00%0.150.150
Download more Regenesis Historical Data

Regenesis (RGN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 08:12:09