Share Name Share Symbol Market Type Share ISIN Share Description
Regenesis LSE:RGN London Ordinary Share GB00B1T8X133 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.15p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.06

Regenesis (RGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.150.000.00%0.150.150
22 Jan 20180.150.000.00%0.150.150
19 Jan 20180.150.000.00%0.150.150
18 Jan 20180.150.000.00%0.150.150
17 Jan 20180.150.000.00%0.150.150
16 Jan 20180.150.000.00%0.150.150
15 Jan 20180.150.000.00%0.150.150
12 Jan 20180.150.000.00%0.150.150
11 Jan 20180.150.000.00%0.150.150
10 Jan 20180.150.000.00%0.150.150
09 Jan 20180.150.000.00%0.150.150
08 Jan 20180.150.000.00%0.150.150
05 Jan 20180.150.000.00%0.150.150
04 Jan 20180.150.000.00%0.150.150
03 Jan 20180.150.000.00%0.150.150
02 Jan 20180.150.000.00%0.150.150
29 Dec 20170.150.000.00%0.150.150
28 Dec 20170.150.000.00%0.150.150
27 Dec 20170.150.000.00%0.150.150
Download more Regenesis Historical Data

Regenesis (RGN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 03:54:35