Share Name Share Symbol Market Type Share ISIN Share Description
Regal Petroleum LSE:RPT London Ordinary Share GB0031775819 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.195p -4.59% 4.055p 3.50p 4.61p - - - 5,549.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.9 1.1 -0.2 - 12.91

Regal Petroleum (RPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20174.055-0.20-4.59%4.0554.0555,549
20 Apr 20174.250.000.00%4.254.2520,000
19 Apr 20174.250.000.00%3.54.2520,612
18 Apr 20174.25-0.25-5.56%4.254.250
13 Apr 20174.50.000.00%4.54.50
12 Apr 20174.5+0.25+5.88%4.54.50
11 Apr 20174.250.000.00%4.254.25400
10 Apr 20174.250.000.00%4.254.252,200
07 Apr 20174.25+0.02+0.47%4.254.256,125
06 Apr 20174.23-0.25-5.58%44.2380,185
05 Apr 20174.48+0.23+5.41%44.955,000
04 Apr 20174.25-0.23-5.13%44.2517,815
03 Apr 20174.48+0.18+4.19%4.484.481,000
31 Mar 20174.30.000.00%4.34.330,000
30 Mar 20174.30.000.00%4.34.30
29 Mar 20174.3-0.18-4.02%4.34.5937
28 Mar 20174.48+0.13+2.87%4.354.48116,211
27 Mar 20174.355+0.13+2.96%44.355171,703
24 Mar 20174.230.000.00%4.234.230
23 Mar 20174.23+0.48+12.80%4.234.234,582,953
Download more Regal Petroleum Historical Data

Regal Petroleum (RPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.253.500.0000021k14k-0.195-4.59%
1 Month4.234.953.500.00000172k26k-0.175-4.14%
3 Months4.5255.2752.750.000005M139k-0.47-10.39%
6 Months3.7355.502.750.000005M92k0.328.57%
1 Year2.455.501.750.000005M67k1.60565.51%
3 Years8.99510.001.750.000005M52k-4.94-54.92%
5 Years27.87541.501.750.000005M52k-23.82-85.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170423 21:47:37