Share Name Share Symbol Market Type Share ISIN Share Description
Regal Petroleum LSE:RPT London Ordinary Share GB0031775819 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.00p 4.25p - - - 0 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 20.8 2.3 -0.3 - 11.54

Regal Petroleum (RPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173.6250.000.00%3.6253.6250
20 Jul 20173.625-0.25-6.45%3.6253.6250
19 Jul 20173.875-0.13-3.13%3.8753.8752,262
18 Jul 201740.000.00%440
17 Jul 201740.000.00%4454,778
14 Jul 201740.000.00%440
13 Jul 20174-0.13-3.03%4423,550
12 Jul 20174.1250.000.00%3.754.12525,000
11 Jul 20174.125-0.25-5.71%4.1254.1250
10 Jul 20174.375+0.38+9.38%4.3754.3751,235
07 Jul 20174+0.38+10.34%440
06 Jul 20173.625-0.13-3.33%3.6253.6250
05 Jul 20173.750.000.00%3.753.752,262
04 Jul 20173.75-0.55-12.79%3.754.0100002752,684
03 Jul 20174.3000001-0.45-9.47%4.30000014.30000010
30 Jun 20174.75+0.48+11.11%4.754.750
29 Jun 20174.275-0.48-10.00%4.2754.275255
28 Jun 20174.75+0.65+15.71%4.754.75107,027
27 Jun 20174.105-0.15-3.41%4.1054.110000172,699
26 Jun 20174.25+0.45+11.84%4.254.252,000
Download more Regal Petroleum Historical Data

Regal Petroleum (RPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week443.6250.0000055k11k-0.375-9.38%
1 Month44.753.6250.00000753k56k-0.375-9.38%
3 Months3.7853.1650.00000753k58k-0.155-4.10%
6 Months4.015.2752.750.000005M130k-0.385-9.60%
1 Year3.7755.52.730.000005M83k-0.15-3.97%
3 Years8.25101.750.000005M61k-4.625-56.06%
5 Years15.2541.51.750.000005M55k-11.625-76.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 04:50:53