Share Name Share Symbol Market Type Share ISIN Share Description
Regal Petroleum LSE:RPT London Ordinary Share GB0031775819 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.725p +45.70% 5.50p 5.00p 6.00p 5.50p 4.24p 4.24p 743,260.00 16:18:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.9 1.1 -0.2 - 17.51

Regal Petroleum (RPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20175.5+1.73+45.70%4.245.5743,260
18 Jan 20173.775-0.02-0.53%3.7753.77514,000
17 Jan 20173.795-0.06-1.43%3.7953.79533,557
16 Jan 20173.85+0.48+14.07%3.453.85252,639
13 Jan 20173.3750.000.00%3.3753.37511,509
12 Jan 20173.3750.000.00%3.3753.3750
11 Jan 20173.375+0.12+3.69%2.763.375246,693
10 Jan 20173.255+0.26+8.50%3.2553.2550
09 Jan 20173-0.25-7.69%3332,051
06 Jan 20173.25-0.25-7.14%33.25217,999
05 Jan 20173.5+0.30+9.38%3.013.565,600
04 Jan 20173.2-0.55-14.67%3.23.55,001
03 Jan 20173.75+0.02+0.40%3.753.9911,180
30 Dec 20163.7350.000.00%3.7353.73530,000
29 Dec 20163.7350.000.00%3.7353.73521,200
28 Dec 20163.735+0.25+7.17%3.53.73541,999
23 Dec 20163.4850.000.00%33.48525,810
22 Dec 20163.4850.000.00%3.4853.4850
21 Dec 20163.4850.000.00%33.485125,742
20 Dec 20163.485-0.13-3.46%3.253.48521,000
Download more Regal Petroleum Historical Data

Regal Petroleum (RPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3755.503.3753.82320743k62k2.12562.96%
1 Month3.4855.502.763.52200743k59k2.01557.82%
3 Months3.7355.502.763.59040743k36k1.76547.26%
6 Months3.875.502.733.52470743k29k1.6342.12%
1 Year2.965.501.753.045903M49k2.5485.81%
3 Years13.87514.001.754.715703M44k-8.375-60.36%
5 Years28.5041.501.7512.852403M48k-23.00-80.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 05:49:05