Share Name Share Symbol Market Type Share ISIN Share Description
Regal Petroleum LSE:RPT London Ordinary Share GB0031775819 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.49p +10.89% 4.99p 4.01p 5.49p 5.00p 4.99p 5.00p 241,577 10:00:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 20.8 2.3 -0.3 - 15.89

Regal Petroleum (RPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20174.5+0.30+7.14%4.44.526,635
25 May 20174.1999998+0.45+12.00%4.19999984.4299998103,689
24 May 20173.75+0.05+1.35%3.754182,209
23 May 20173.7+0.54+16.90%3.32999994.1999998700,352
22 May 20173.1649999-0.06-1.71%3.16499993.16499990
19 May 20173.22-0.03-0.92%3.223.2219,920
18 May 20173.250.000.00%3.253.2550,000
17 May 20173.250.000.00%3.253.250
16 May 20173.25-0.04-1.07%3.253.250
15 May 20173.2850.000.00%3.2853.28547,000
12 May 20173.285-0.12-3.38%3.2853.2850
11 May 20173.40.000.00%3.43.5162,957
10 May 20173.4-0.02-0.58%3.43.509999973,513
09 May 20173.42-0.09-2.43%3.423.4263,592
08 May 20173.5050001-0.06-1.54%3.53.505000178,475
05 May 20173.5599999-0.06-1.52%3.55999993.559999917,000
04 May 20173.615-0.06-1.50%3.6153.6150
03 May 20173.67-0.03-0.68%3.53.6720,000
02 May 20173.6949999-0.09-2.25%3.69499993.694999953,183
Download more Regal Petroleum Historical Data

Regal Petroleum (RPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3353.330.000027k700k253k1.6649.85%
1 Month3.69553.1650.00000700k84k1.29535.05%
3 Months4.52552.750.000005M240k0.46510.28%
6 Months3.7355.52.750.000005M140k1.25533.60%
1 Year2.85.52.730.000005M86k2.1978.21%
3 Years7.5101.750.000005M61k-2.51-33.47%
5 Years2141.51.750.000005M56k-16.01-76.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170530 09:16:23