Share Name Share Symbol Market Type Share ISIN Share Description
Regal Petroleum LSE:RPT London Ordinary Share GB0031775819 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.95p -20.00% 3.80p 3.60p 3.99p 4.00p 4.00p 4.00p 138,327 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 20.8 2.3 -0.3 - 12.10

Regal Petroleum (RPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20173.7999999-0.95-20.00%3.7999999475,000
22 Jun 20174.75+0.45+10.47%4.754.750
21 Jun 20174.30000010.000.00%4.01000024.300000116,058
20 Jun 20174.30000010.000.00%4.30000014.30000010
19 Jun 20174.30000010.000.00%4.30000014.30000010
16 Jun 20174.30000010.000.00%4.30000014.30000010
15 Jun 20174.30000010.000.00%4.30000014.30000010
14 Jun 20174.30000010.000.00%4.30000014.3000001149
13 Jun 20174.30000010.000.00%4.30000014.30000019
12 Jun 20174.3000001-0.20-4.44%4.30000014.30000010
09 Jun 20174.50.000.00%4.54.50
08 Jun 20174.5-0.25-5.26%4.54.50
07 Jun 20174.75+0.07+1.60%4.754.750
06 Jun 20174.6750001-0.08-1.58%4.67500014.675000125,000
05 Jun 20174.750.000.00%4.754.7555,847
02 Jun 20174.750.000.00%4.754.7563,362
01 Jun 20174.75+0.50+11.76%4.754.7528,000
31 May 20174.25-0.49-10.24%4.254.2588,552
30 May 20174.7350001+0.24+5.22%4.73500015311,532
26 May 20174.5+0.30+7.14%4.44.526,635
25 May 20174.1999998+0.45+12.00%4.19999984.4299998103,689
Download more Regal Petroleum Historical Data

Regal Petroleum (RPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.34.7540.00000138k3k-0.5-11.63%
1 Month4.4540.00000312k32k-0.6-13.64%
3 Months4.353.1650.000005M130k-0.5-11.63%
6 Months3.55.52.750.000005M141k0.38.57%
1 Year3.515.52.730.000005M82k0.298.26%
3 Years9101.750.000005M61k-5.2-57.78%
5 Years15.7541.51.750.000005M55k-11.95-75.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170625 00:25:07