Share Name Share Symbol Market Type Share ISIN Share Description
Regal Petroleum LSE:RPT London Ordinary Share GB0031775819 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +8.70% 6.25p 6.00p 6.50p 6.10p 6.00p 6.00p 1,103,500 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 20.8 2.3 -0.3 - 19.90

Regal Petroleum (RPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20176.25+0.50+8.70%66.251,103,500
16 Nov 20175.75-1.50-20.69%4.257.48999974,410,874
15 Nov 20177.25-0.13-1.69%7.257.75404,560
14 Nov 20177.37500040.000.00%7.37500047.5165,077
13 Nov 20177.3750004-0.13-1.67%7.257.375000430,448
10 Nov 20177.5+0.25+3.45%7.257.5219,851
09 Nov 20177.250.000.00%7.257.4546,832
08 Nov 20177.25-0.05-0.68%7.257.25108,830
07 Nov 20177.3000001+0.05+0.69%7.30000017.300000141,052
06 Nov 20177.25+0.17+2.47%7.157.25148,317
03 Nov 20177.0750002+0.03+0.35%6.80000017.25100,000
02 Nov 20177.0500001-0.20-2.76%6.97.5577,632
01 Nov 20177.25+0.37+5.45%77.25257,797
31 Oct 20176.87500040.000.00%6.87500047126,777
30 Oct 20176.87500040.000.00%6.87500047110,000
27 Oct 20176.87500040.000.00%6.87500047188,965
26 Oct 20176.8750004-0.50-6.78%6.87500047.4565,524
25 Oct 20177.3750004+0.75+11.32%6.757.751,362,557
24 Oct 20176.6249995+0.75+12.77%66.751,410,759
23 Oct 20175.8750004+0.05+0.86%5.755.8750004137,155
20 Oct 20175.8249998-0.05-0.85%5.755.8249998240,000
19 Oct 20175.8750004+0.38+6.82%5.87500045.875000484,827
18 Oct 20175.5+0.20+3.77%5.56989,895
Download more Regal Petroleum Historical Data

Regal Petroleum (RPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.754.256.000330k4M1M-1-13.79%
1 Month5.757.754.256.511030k4M536k0.58.70%
3 Months3.6257.7536.065304M284k2.62572.41%
6 Months3.227.7535.765804M155k3.0394.10%
1 Year3.767.752.754.990505M144k2.4966.22%
3 Years6.257.751.754.382005M80k0-
5 Years17.2541.51.758.327905M66k-11-63.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 10:30:41