Share Name Share Symbol Market Type Share ISIN Share Description
Regal Petroleum LSE:RPT London Ordinary Share GB0031775819 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.275p 4.05p 6.50p - - - 18,742.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.9 1.1 -0.2 - 16.79

Regal Petroleum (RPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20175.2750.000.00%5.2755.27518,742
22 Feb 20175.275+0.75+16.57%55.27581,999
21 Feb 20174.5250.000.00%4.5254.5250
20 Feb 20174.5250.000.00%4.5254.5250
17 Feb 20174.5250.000.00%4.5254.5250
16 Feb 20174.5250.000.00%4.5254.52527,500
15 Feb 20174.5250.000.00%4.5254.5250
14 Feb 20174.5250.000.00%4.5254.5257,500
13 Feb 20174.5250.000.00%4.5254.525105,814
10 Feb 20174.5250.000.00%4.5254.5257,500
09 Feb 20174.525+0.48+11.73%4.5254.5250
08 Feb 20174.05-0.13-2.99%4.054.06238,029
07 Feb 20174.175-0.10-2.34%4.1754.1750
06 Feb 20174.275-0.25-5.52%4.2754.275475,441
03 Feb 20174.5250.000.00%4.5254.52523,557
02 Feb 20174.5250.000.00%4.5254.5250
01 Feb 20174.5250.000.00%4.5254.5250
31 Jan 20174.5250.000.00%4.5254.5251,506
30 Jan 20174.5250.000.00%4.5254.5250
27 Jan 20174.5250.000.00%4.5254.5250
26 Jan 20174.525+0.03+0.56%4.5254.5253,000
25 Jan 20174.50.000.00%4.5523,998
24 Jan 20174.5-0.50-10.00%4.014.551,657
Download more Regal Petroleum Historical Data

Regal Petroleum (RPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.5255.2750.000.0000082k22k0.7516.57%
1 Month4.5255.2750.000.00000475k49k0.7516.57%
3 Months3.7355.500.000.00000743k61k1.5441.23%
6 Months3.005.500.000.00000743k41k2.27575.83%
1 Year3.0255.500.000.00000743k44k2.2574.38%
3 Years11.5012.500.000.000003M45k-6.225-54.13%
5 Years29.0041.500.000.000003M48k-23.725-81.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 06:05:27