Share Name Share Symbol Market Type Share ISIN Share Description
Regal Petroleum LSE:RPT London Ordinary Share GB0031775819 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.735p 3.50p 3.97p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.9 1.1 -0.2 - 11.89

Regal Petroleum (RPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20163.7350.000.00%3.7353.7350
06 Dec 20163.7350.000.00%3.7353.7350
05 Dec 20163.7350.000.00%3.7353.7350
02 Dec 20163.7350.000.00%3.7353.7350
01 Dec 20163.7350.000.00%3.7353.7350
30 Nov 20163.7350.000.00%3.7353.7350
29 Nov 20163.7350.000.00%3.7353.7351,000
28 Nov 20163.7350.000.00%3.7353.7350
25 Nov 20163.7350.000.00%3.7353.7355,010
24 Nov 20163.7350.000.00%3.7353.7350
23 Nov 20163.7350.000.00%3.7353.735378
22 Nov 20163.7350.000.00%3.7353.7350
21 Nov 20163.735-0.02-0.66%3.553.735173,293
18 Nov 20163.760.000.00%3.763.760
17 Nov 20163.760.000.00%3.763.760
16 Nov 20163.760.000.00%3.763.978,716
15 Nov 20163.760.000.00%3.763.761,358
14 Nov 20163.760.000.00%3.763.760
11 Nov 20163.760.000.00%3.763.761,713
10 Nov 20163.760.000.00%3.553.97102,879
09 Nov 20163.760.000.00%3.763.760
08 Nov 20163.760.000.00%3.763.762,550
Download more Regal Petroleum Historical Data

Regal Petroleum (RPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.7353.7350.000.00000000.00-
1 Month3.763.970.003.74470173k15k-0.02-0.66%
3 Months2.753.970.003.65480232k21k0.9935.82%
6 Months3.2754.300.003.58850488k33k0.4614.05%
1 Year3.565.000.003.004503M57k0.184.92%
3 Years15.0015.000.004.904903M43k-11.27-75.10%
5 Years31.2541.500.0013.785703M49k-27.52-88.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 04:08:06