Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB0007282386 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.70p +0.88% 424.00p 423.90p 424.40p 427.40p 418.80p 423.40p 767,204.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,382.0 250.0 55.4 7.7 1,567.95

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016424+3.70+0.88%418.8427.4767,204
07 Dec 2016420.3+0.50+0.12%414.1424.2991,566
06 Dec 2016419.8+5.30+1.28%413.5423.91,082,035
05 Dec 2016414.50.000.00%409.6417.2702,808
02 Dec 2016414.5-1.40-0.34%408.2419.3642,245
01 Dec 2016415.9+7.30+1.79%403.6417.2426,996
30 Nov 2016408.6-5.50-1.33%404.5415.3496,108
29 Nov 2016414.1+4.70+1.15%405.1417.71,110,341
28 Nov 2016409.4-4.80-1.16%408.2412.9485,545
25 Nov 2016414.2-2.90-0.70%407.5415.4517,776
24 Nov 2016417.1-0.50-0.12%410.2419.7262,331
23 Nov 2016417.6-9.20-2.16%416434.1618,086
22 Nov 2016426.8+6.20+1.47%419.9430.5387,606
21 Nov 2016420.6-7.00-1.64%418.8432.8884,725
18 Nov 2016427.6+3.80+0.90%423432.6600,806
17 Nov 2016423.8+9.20+2.22%414.9424.9615,247
16 Nov 2016414.6-6.30-1.50%411424.4726,977
15 Nov 2016420.9+4.20+1.01%412.9424.3851,515
14 Nov 2016416.7+1.60+0.39%412423.5729,179
11 Nov 2016415.1+2.60+0.63%410.1423788,696
10 Nov 2016412.5+3.30+0.81%4064251,872,902
09 Nov 2016409.2+22.10+5.71%375.7409.81,534,334
08 Nov 2016387.1-1.00-0.26%382.7391.8410,077
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week405.30427.40403.60417.6422427k1M769k18.704.61%
1 Month409.40434.10403.60416.9531262k2M740k14.603.57%
3 Months399.40434.10366.50401.5665262k2M768k24.606.16%
6 Months407.30434.10100.00365.2512174k4M931k16.704.10%
1 Year448.50477.90100.00380.483248k4M724k-24.50-5.46%
3 Years278.70504.50100.00359.016348k8M652k145.3052.13%
5 Years110.80504.50100.00300.252414k8M567k313.20282.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 21:56:24