We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redrow Plc | LSE:RDW | London | Ordinary Share | GB00BG11K365 | ORD 10.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.31% | 635.50 | 636.00 | 637.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 650.50 | 629.00 | 650.50 | 606,810 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 2.13B | 298M | 0.9009 | 7.06 | 2.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 635.50 | -2.00 | -0.31% | 629.00 | 650.50 | 583,623 |
| 24 Apr 2024 | 637.50 | -6.50 | -1.01% | 634.00 | 649.50 | 1,106,084 |
| 23 Apr 2024 | 644.00 | 5.50 | 0.86% | 637.50 | 646.50 | 1,162,649 |
| 22 Apr 2024 | 638.50 | 10.50 | 1.67% | 632.00 | 645.50 | 477,448 |
| 19 Apr 2024 | 628.00 | -6.00 | -0.95% | 622.00 | 647.00 | 1,186,669 |
| 18 Apr 2024 | 634.00 | 4.50 | 0.71% | 616.50 | 644.50 | 351,969 |
| 17 Apr 2024 | 629.50 | -2.50 | -0.40% | 628.50 | 647.00 | 3,854,264 |
| 16 Apr 2024 | 632.00 | -17.00 | -2.62% | 632.00 | 643.50 | 1,887,870 |
| 15 Apr 2024 | 649.00 | 0.00 | 0.00% | 647.50 | 661.00 | 1,397,672 |
| 12 Apr 2024 | 649.00 | 6.00 | 0.93% | 647.00 | 666.50 | 4,296,732 |
| 11 Apr 2024 | 643.00 | 0.00 | 0.00% | 640.50 | 654.00 | 963,850 |
| 10 Apr 2024 | 643.00 | -8.50 | -1.30% | 639.50 | 668.00 | 4,492,307 |
| 09 Apr 2024 | 651.50 | -7.50 | -1.14% | 651.50 | 670.00 | 1,155,112 |
| 08 Apr 2024 | 659.00 | 4.00 | 0.61% | 643.00 | 665.00 | 1,942,080 |
| 05 Apr 2024 | 655.00 | -11.00 | -1.65% | 652.00 | 663.50 | 359,778 |
| 04 Apr 2024 | 666.00 | 14.50 | 2.23% | 641.50 | 666.00 | 6,261,348 |
| 03 Apr 2024 | 651.50 | 0.00 | 0.00% | 644.00 | 661.50 | 2,600,312 |
| 02 Apr 2024 | 651.50 | -14.00 | -2.10% | 650.00 | 672.50 | 1,410,652 |
| 28 Mar 2024 | 665.50 | -3.00 | -0.45% | 665.00 | 674.00 | 6,335,281 |
| 27 Mar 2024 | 668.50 | 4.50 | 0.68% | 659.50 | 670.50 | 6,719,357 |
| 26 Mar 2024 | 664.00 | 8.50 | 1.30% | 652.00 | 665.50 | 6,028,473 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 644.50 | 650.50 | 616.50 | 636.46 | 856,964 | -9.00 | -1.40% |
| 1 Month | 665.00 | 674.00 | 616.50 | 650.25 | 2,291,227 | -29.50 | -4.44% |
| 3 Months | 601.00 | 700.00 | 588.00 | 664.81 | 4,215,826 | 34.50 | 5.74% |
| 6 Months | 468.60 | 700.00 | 457.80 | 649.28 | 2,292,559 | 166.90 | 35.62% |
| 1 Year | 484.00 | 700.00 | 424.40 | 621.26 | 1,388,110 | 151.50 | 31.30% |
| 3 Years | 681.40 | 743.60 | 367.40 | 585.54 | 1,025,901 | -45.90 | -6.74% |
| 5 Years | 625.00 | 850.00 | 293.00 | 570.31 | 1,209,775 | 10.50 | 1.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
