Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB0007282386 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.17% 595.00p 594.50p 595.00p 601.50p 593.00p 596.50p 483,193 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,660.0 315.0 70.2 8.5 2,200.31

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017595-1.00-0.17%589.79699601.5483,193
16 Nov 2017596+11.50+1.97%583.5596948,177
15 Nov 2017584.5-12.00-2.01%581.5596589,295
14 Nov 2017596.5+7.50+1.27%587.5597.5717,168
13 Nov 2017589-5.50-0.93%585.5597.51,312,578
10 Nov 2017594.5-3.00-0.50%587.5606.685111,475,804
09 Nov 2017597.5-44.00-6.86%597.5628.51,556,868
08 Nov 2017641.5-6.50-1.00%631646.51,164,242
07 Nov 2017648-1.50-0.23%643.5654.5643,528
06 Nov 2017649.5+4.00+0.62%644654.5474,876
03 Nov 2017645.5-3.50-0.54%645.5654.5656,744
02 Nov 2017649-15.00-2.26%644.5665.51,579,923
01 Nov 2017664+13.00+2.00%651.142336701,225,819
31 Oct 2017651-3.00-0.46%646.5655.51,630,899
30 Oct 2017654+6.50+1.00%630.56541,657,142
27 Oct 2017647.5-11.50-1.75%642673.51,237,761
26 Oct 2017659+7.00+1.07%650661871,596
25 Oct 2017652-7.00-1.06%649661678,977
24 Oct 2017659+17.50+2.73%639.957336631,764,531
23 Oct 2017641.5-4.50-0.70%636.5648.17138893,230
20 Oct 2017646+1.50+0.23%636.04998651772,194
19 Oct 2017644.5+6.50+1.02%629.5645.5772,446
18 Oct 2017638+8.00+1.27%632.5640678,434
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week596606.6851581.5592.4664589k1M1M-1-0.17%
1 Month645.5673.5581.5633.9321475k2M1M-50.5-7.82%
3 Months614.5673.5536603.6552470k11M1M-19.5-3.17%
6 Months579.5673.5536589.3258400k11M1M15.52.67%
1 Year423.6673.5403.6541.7552135k11M1M171.440.46%
3 Years273.7673.5100451.350148k11M834k321.3117.39%
5 Years163.2673.5100399.96418k11M679k431.8264.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 17:43:48