Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB0007282386 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.23% 576.50p 576.50p 577.00p 578.00p 568.50p 572.00p 1,179,806.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,382.0 250.0 55.4 10.4 2,131.90

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017576.5+7.00+1.23%568.55781,179,806
27 Apr 2017569.5+5.50+0.98%5615701,030,489
26 Apr 2017564+4.00+0.71%558.5566.51,165,778
25 Apr 2017560-2.50-0.44%558.5565837,371
24 Apr 2017562.5+7.50+1.35%5585641,179,814
21 Apr 2017555-2.00-0.36%553.5560.5907,355
20 Apr 20175570.000.00%552.55591,491,311
19 Apr 2017557+11.50+2.11%546559.51,851,666
18 Apr 2017545.5+2.50+0.46%5415554,760,673
13 Apr 2017543+4.00+0.74%538.55451,815,203
12 Apr 2017539+5.00+0.94%530544.52,212,528
11 Apr 2017534+2.00+0.38%5315441,617,790
10 Apr 2017532+4.00+0.76%527.5536.51,751,042
07 Apr 2017528-3.00-0.56%526.55341,735,656
06 Apr 2017531+17.50+3.41%5155322,299,598
05 Apr 2017513.5-1.50-0.29%5095191,624,163
04 Apr 2017515+8.00+1.58%509516.51,543,179
03 Apr 2017507-3.00-0.59%505.50003510.53,861,564
31 Mar 2017510-5.50-1.07%509.55171,422,783
30 Mar 2017515.5+2.50+0.49%5115191,364,959
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week559.00578.00553.500.0000837k1M1M17.503.13%
1 Month512.00578.00505.500.0000837k5M2M64.5012.60%
3 Months450.40578.00445.300.0000556k5M2M126.1028.00%
6 Months370.50578.00366.500.0000135k5M1M206.0055.60%
1 Year383.60578.00100.000.0000113k5M992k192.9050.29%
3 Years297.70578.00100.000.00008k8M738k278.8093.65%
5 Years122.40578.00100.000.00008k8M622k454.10371.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 01:15:35