Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB0007282386 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.40p -1.31% 483.60p 485.10p 485.50p 490.00p 483.00p 487.40p 1,112,954.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,382.0 250.0 55.4 8.7 1,788.35

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017483.6-6.40-1.31%483490.000031,112,954
17 Feb 2017490.00003-1.20-0.24%484.2493.71,031,870
16 Feb 2017491.2+3.60+0.74%487.69998496.599981,212,143
15 Feb 2017487.6+5.30+1.10%482.2499.91,630,306
14 Feb 2017482.3+1.20+0.25%476.8485.800021,687,350
13 Feb 2017481.09998+1.60+0.33%477.84851,665,349
10 Feb 2017479.5+5.80+1.22%469.99997484.53,005,106
09 Feb 2017473.69998+3.20+0.68%468.84751,260,757
08 Feb 2017470.49997+18.00+3.98%4634752,960,423
07 Feb 2017452.5+1.70+0.38%445.34591,236,626
06 Feb 2017450.8-6.20-1.36%447.5459.4556,345
03 Feb 2017457.00003+8.10+1.80%449.5458.00003579,967
02 Feb 2017448.90002-1.50-0.33%437.19998451.2809,650
01 Feb 2017450.40002+5.90+1.33%441.9450.400021,055,707
31 Jan 2017444.5+5.90+1.35%438.99997445.8890,730
30 Jan 2017438.6-2.20-0.50%432.5447.40002478,133
27 Jan 2017440.80002+7.00+1.61%431.5440.9413,078
26 Jan 2017433.8-3.20-0.73%432.40002445784,524
25 Jan 2017437+0.40+0.09%434.8444.2440,025
24 Jan 2017436.6-3.30-0.75%432.8445.4735,761
23 Jan 2017439.9-6.10-1.37%438.69998448.59998581,153
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week482.10499.90476.80485.81121M2M1M1.500.31%
1 Month446.50499.90431.50467.2430413k3M1M37.108.31%
3 Months408.80499.90403.60448.6498106k3M829k74.8018.30%
6 Months345.90499.90343.40420.9524106k3M815k137.7039.81%
1 Year416.20499.90100.00389.4858106k4M795k67.4016.19%
3 Years351.70504.50100.00367.930748k8M682k131.9037.50%
5 Years126.10504.50100.00313.281843k8M585k357.50283.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 05:18:33