Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB0007282386 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.10p -1.37% 439.90p 439.70p 440.00p 448.60p 438.70p 446.50p 581,153.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,382.0 250.0 55.4 7.9 1,626.75

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017439.9-6.10-1.37%438.7448.6581,153
20 Jan 2017446-1.00-0.22%443.5454.2862,183
19 Jan 2017447+0.50+0.11%443.8452.7690,590
18 Jan 2017446.5-6.60-1.46%442463.71,111,851
17 Jan 2017453.1+8.20+1.84%439455.81,055,440
16 Jan 2017444.9-7.80-1.72%440.4454588,816
13 Jan 2017452.7+4.00+0.89%442.1455560,207
12 Jan 2017448.7+0.40+0.09%442.3451.5691,546
11 Jan 2017448.3-3.50-0.77%447459.5725,088
10 Jan 2017451.8+4.00+0.89%442452.3525,329
09 Jan 2017447.8+6.60+1.50%441.24501,022,402
06 Jan 2017441.2-3.00-0.68%437.4449.3528,652
05 Jan 2017444.2+9.70+2.23%435.3445.7902,651
04 Jan 2017434.5+9.40+2.21%426.7434.9692,371
03 Jan 2017425.1-3.90-0.91%421.8432.1886,885
30 Dec 2016429+1.80+0.42%423.5430.5156,648
29 Dec 2016427.2+2.00+0.47%422.9435224,045
28 Dec 2016425.2-0.70-0.16%417.5429472,461
23 Dec 2016425.9-5.00-1.16%423.8432.6105,648
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week454.00463.70438.70447.8781589k1M862k-14.10-3.11%
1 Month425.00463.70417.50443.6836157k1M688k14.903.51%
3 Months384.00463.70374.30421.6763106k2M699k55.9014.56%
6 Months321.80463.70311.40395.5975106k3M760k118.1036.70%
1 Year413.60463.70100.00381.9190106k4M749k26.306.36%
3 Years318.80504.50100.00362.725348k8M661k121.1037.99%
5 Years121.00504.50100.00305.499643k8M576k318.90263.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 22:56:14