Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB0007282386 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +1.46% 592.50p 591.00p 592.50p 593.00p 585.50p 587.00p 953,101 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,382.0 250.0 55.4 10.7 2,191.06

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017592.5+8.50+1.46%585.5593953,101
25 Jul 2017584-3.00-0.51%573.5589.5562,841
24 Jul 2017587-4.00-0.68%581.5591.5974,422
21 Jul 2017591+8.00+1.37%581591.5769,121
20 Jul 2017583+4.50+0.78%576583956,947
19 Jul 2017578.5+15.50+2.75%562.5580911,572
18 Jul 2017563+7.50+1.35%544563.5585,601
17 Jul 2017555.5+10.50+1.93%544.5557.5519,126
14 Jul 2017545-1.50-0.27%544.5553607,423
13 Jul 2017546.5+4.50+0.83%539547.5919,710
12 Jul 2017542-4.50-0.82%537551586,816
11 Jul 2017546.5-13.50-2.41%545.5563556,675
10 Jul 2017560+3.00+0.54%553.5561604,181
07 Jul 2017557+1.50+0.27%554.5561.5655,284
06 Jul 2017555.5+3.50+0.63%542.5558.5616,768
05 Jul 2017552+8.00+1.47%546554.51,019,193
04 Jul 2017544-2.50-0.46%541546471,176
03 Jul 2017546.5-0.50-0.09%543552555,319
30 Jun 2017547+2.50+0.46%542553497,869
29 Jun 2017544.5-7.50-1.36%542.5555.51,035,690
28 Jun 2017552+3.50+0.64%542.5557693,059
27 Jun 2017548.5-3.00-0.54%541.5551622,724
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week562.5593562.5584.5597563k974k835k305.33%
1 Month545.5593537560.4503471k1M705k478.62%
3 Months589.5597.5536563.1968459k2M811k30.51%
6 Months444.2597.5431.5525.2128413k5M1M148.333.39%
1 Year316.6597.5315474.9944135k5M971k275.987.14%
3 Years242.3597.5100415.20238k8M754k350.2144.53%
5 Years125.5597.5100366.66968k8M626k467372.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 04:47:57