Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB0007282386 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.40p -1.67% 496.10p 493.80p 494.20p 506.50p 493.80p 505.00p 1,277,171.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,382.0 250.0 55.4 9.0 1,834.58

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017496.09998-8.40-1.67%493.8506.51,277,171
23 Mar 2017504.50003+4.00+0.80%490.80002504.500033,967,117
22 Mar 2017500.5+7.20+1.46%490.4504.500031,512,193
21 Mar 2017493.3-3.50-0.70%491.15001,333,072
20 Mar 2017496.8-2.50-0.50%490.69998498.3991,941
17 Mar 2017499.3+5.20+1.05%491.30002500.51,279,317
16 Mar 2017494.09998-0.90-0.18%491.4498.40002927,366
15 Mar 2017495-1.50-0.30%489.80002498.5975,357
14 Mar 2017496.5-7.00-1.39%495504.500031,048,119
13 Mar 2017503.49997+5.00+1.00%495.7505.500031,349,238
10 Mar 2017498.5-3.00-0.60%496.7503.499971,001,293
09 Mar 2017501.5+2.70+0.54%495.5502.999971,369,392
08 Mar 2017498.8+4.20+0.85%495504.500032,076,124
07 Mar 2017494.59998-1.60-0.32%493.1500988,577
06 Mar 2017496.2+2.70+0.55%491.1499.71,267,035
03 Mar 2017493.5-1.70-0.34%489.69998495916,060
02 Mar 2017495.2-3.70-0.74%490.80002499.1912,820
01 Mar 2017498.9+10.40+2.13%485.80002499.42,336,957
28 Feb 2017488.50003-5.00-1.01%485.54951,156,433
27 Feb 2017493.5+9.20+1.90%484497.81,757,310
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week491.30506.50490.400.0000992k4M2M4.800.98%
1 Month492.80506.50480.300.0000913k4M1M3.300.67%
3 Months423.50506.50421.800.0000135k4M1M72.6017.14%
6 Months402.30506.50366.500.0000135k4M912k93.8023.32%
1 Year408.10506.50100.000.0000113k4M874k88.0021.56%
3 Years315.10506.50100.000.00008k8M696k181.0057.44%
5 Years128.80506.50100.000.00008k8M599k367.30285.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170326 05:24:47