Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB0007282386 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.39% 640.00p 641.00p 642.00p 644.50p 635.00p 641.50p 642,000 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,660.0 315.0 70.2 9.1 2,366.72

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018640-2.50-0.39%635644.5642,000
16 Jan 2018642.5+1.50+0.23%639.5645299,679
15 Jan 2018641-3.50-0.54%639649422,102
12 Jan 2018644.5+7.50+1.18%637646.5641,969
11 Jan 2018637-8.00-1.24%632644.5785,825
10 Jan 2018645-12.00-1.83%644662999,496
09 Jan 2018657-1.50-0.23%655.5665.5734,893
08 Jan 2018658.5-6.00-0.90%653665.5811,517
05 Jan 2018664.5+4.00+0.61%654.5666628,328
04 Jan 2018660.5+1.00+0.15%655.5664.5403,382
03 Jan 2018659.5+5.50+0.84%654660439,751
02 Jan 2018654-0.50-0.08%647658.5715,203
29 Dec 2017654.5-1.50-0.23%652658.5269,912
28 Dec 2017656+5.50+0.85%648.5658327,011
27 Dec 2017650.5+8.50+1.32%641.5652.5370,826
22 Dec 2017642+2.50+0.39%639647137,688
21 Dec 2017639.5-5.50-0.85%635.5646.5770,198
20 Dec 2017645-1.50-0.23%641649644,969
19 Dec 2017646.5+8.00+1.25%633648.51,037,060
18 Dec 2017638.5+16.00+2.57%626645.51,031,592
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week657662632642.1277300k999k630k-17-2.59%
1 Month649666632649.8495138k999k553k-9-1.39%
3 Months659673.5578627.8804138k3M907k-19-2.88%
6 Months562.5673.5536606.8682138k11M1M77.513.78%
1 Year463.7673.5431.5561.7410138k11M1M176.338.02%
3 Years266.4673.5100466.757648k11M847k373.6140.24%
5 Years186.5673.5100412.73498k11M694k453.5243.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 00:21:42