Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB0007282386 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -1.54% 543.00p 542.50p 543.50p 551.00p 541.50p 551.00p 161,768 13:02:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,382.0 250.0 55.4 9.8 2,008.01

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017551.5+4.50+0.82%549557459,024
23 Jun 2017547-4.50-0.82%547554464,693
22 Jun 2017551.5+5.00+0.91%540552.5479,122
21 Jun 2017546.5-10.50-1.89%544558.5745,693
20 Jun 2017557-6.00-1.07%557568585,197
19 Jun 2017563-3.50-0.62%563570.5610,759
16 Jun 2017566.5+6.00+1.07%5575681,222,525
15 Jun 2017560.5-0.50-0.09%547.55631,606,505
14 Jun 2017561+14.00+2.56%547564.5955,647
13 Jun 2017547-2.00-0.36%536551.51,203,502
12 Jun 20175490.000.00%545552516,919
09 Jun 2017549-8.50-1.52%541.55521,194,170
08 Jun 2017557.5+8.50+1.55%548557.5638,500
07 Jun 2017549+9.00+1.67%541.5549.5948,717
06 Jun 2017540-6.00-1.10%5375521,154,490
05 Jun 2017546-5.50-1.00%544553.5962,352
02 Jun 2017551.5-5.00-0.90%546.55601,043,069
01 Jun 2017556.5-4.00-0.71%554569.5923,589
31 May 2017560.5-4.00-0.71%558.5567.51,291,593
30 May 2017564.5-1.00-0.18%560.5566643,884
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5645685400.0000459k746k547k-21-3.72%
1 Month560.5570.55360.0000459k2M882k-17.5-3.12%
3 Months511597.55090.0000459k5M1M326.26%
6 Months425597.5417.50.0000135k5M1M11827.76%
1 Year322.3597.5268.80.0000113k5M1M220.768.48%
3 Years272597.51000.00008k8M750k27199.63%
5 Years125.3597.51000.00008k8M629k417.7333.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 12:26:05