Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB0007282386 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.44% 572.50p 572.00p 573.00p 574.00p 568.00p 572.00p 477,527 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,382.0 250.0 55.4 10.3 2,117.10

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017570-5.50-0.96%564.5576853,092
23 May 2017575.5-3.50-0.60%574.5582.5585,320
22 May 2017579+3.00+0.52%575580509,506
19 May 2017576+2.00+0.35%574585.5888,349
18 May 2017574+2.00+0.35%567.5577884,882
17 May 2017572-2.00-0.35%568.5575795,424
16 May 2017574-1.50-0.26%572.5579.5914,366
15 May 2017575.5+0.50+0.09%569.5579720,614
12 May 2017575-5.00-0.86%574.5583546,814
11 May 2017580-5.50-0.94%575585.5793,649
10 May 2017585.5+2.50+0.43%584597.51,356,589
09 May 2017583+5.00+0.87%578584.5964,981
08 May 2017578-1.50-0.26%577584.51,146,290
05 May 2017579.5+0.50+0.09%577582.5817,350
04 May 2017579+3.50+0.61%5735831,332,193
03 May 2017575.5-16.00-2.70%5745911,317,486
02 May 2017591.5+15.00+2.60%574.5591.51,514,956
28 Apr 2017576.5+7.00+1.23%568.55781,179,806
27 Apr 2017569.5+5.50+0.98%5615701,030,489
26 Apr 2017564+4.00+0.71%558.5566.51,165,778
25 Apr 2017560-2.50-0.44%558.5565837,371
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week570.5585.5564.50.0000510k888k744k20.35%
1 Month565597.55610.0000510k2M955k7.51.33%
3 Months499597.5489.70.0000510k5M1M73.514.73%
6 Months418.5597.5403.60.0000135k5M1M15436.80%
1 Year427.2597.51000.0000113k5M1M145.334.01%
3 Years276.8597.51000.00008k8M750k295.7106.83%
5 Years106.9597.51000.00008k8M626k465.6435.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 18:21:49