Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB0007282386 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.09% 561.00p 559.50p 560.50p 567.50p 551.50p 560.00p 1,416,341 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,660.0 315.0 70.2 8.0 2,074.58

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017560.5+9.50+1.72%547.5562.51,760,528
18 Sep 2017551+2.50+0.46%5365532,038,112
15 Sep 2017548.5-4.00-0.72%542.5556.52,771,436
14 Sep 2017552.5-31.50-5.39%552586.52,677,495
13 Sep 2017584+4.00+0.69%575.55873,583,139
12 Sep 2017580-52.50-8.30%56959010,714,723
11 Sep 2017632.5+2.00+0.32%627636470,223
08 Sep 2017630.5+2.00+0.32%621.5632933,474
07 Sep 2017628.5-2.50-0.40%625.5635961,628
06 Sep 2017631-16.00-2.47%629.56501,677,080
05 Sep 2017647+27.00+4.35%633.56662,819,897
04 Sep 2017620+3.50+0.57%612.5620610,085
01 Sep 2017616.5-4.00-0.64%615.5622806,700
31 Aug 2017620.5+9.50+1.55%610622.5566,080
30 Aug 2017611-0.50-0.08%607.5624576,799
29 Aug 2017611.5+10.00+1.66%601.5615564,029
25 Aug 2017601.5-10.00-1.64%598615716,579
24 Aug 2017611.5+7.50+1.24%604.5614.5399,782
23 Aug 2017604+1.50+0.25%594.5608579,983
22 Aug 2017602.5+2.00+0.33%600607652,037
21 Aug 2017600.5+13.00+2.21%584.5601741,027
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week580587536561.29222M4M3M-19-3.28%
1 Month602666536588.7214400k11M2M-41-6.81%
3 Months545.5666536582.0015400k11M1M15.52.84%
6 Months499.5666490.1560.2853400k11M1M61.512.31%
1 Year406.4666366.5510.5167135k11M1M154.638.04%
3 Years291.8666100433.559248k11M799k269.292.25%
5 Years154.9666100384.01328k11M654k406.1262.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 16:43:09