Share Name Share Symbol Market Type Share ISIN Share Description
Redhall Group LSE:RHL London Ordinary Share GB0001112035 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.125p 10.00p 10.25p 10.375p 10.125p 10.125p 236,216 14:49:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 43.8 -1.1 -0.8 - 20.26

Redhall (RHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201710.1250.000.00%10.12510.75236,216
22 Jun 201710.125-0.13-1.22%10.12510.250
21 Jun 201710.25-0.38-3.53%10.2510.6250
20 Jun 201710.625-0.13-1.16%10.62510.750
19 Jun 201710.75-0.38-3.37%10.7511.1250
16 Jun 201711.1250.000.00%11.12511.249999208,037
15 Jun 201711.1250.000.00%1111.249999350,474
14 Jun 201711.125+2.13+23.61%9.511.8752,047,207
13 Jun 201790.000.00%99643,000
12 Jun 201790.000.00%99107,995
09 Jun 20179-0.75-7.69%8.8759.75658,027
08 Jun 20179.75-0.50-4.88%9.7510.25251,418
07 Jun 201710.25-0.25-2.38%10.2510.37563,616
06 Jun 201710.5-0.13-1.18%10.510.625140,000
05 Jun 201710.6250.000.00%10.62510.625161,142
02 Jun 201710.6250.000.00%10.62510.6250
01 Jun 201710.6250.000.00%10.62510.6250
31 May 201710.6250.000.00%10.62510.6255,000
30 May 201710.6250.000.00%10.62510.62544,663
26 May 201710.6250.000.00%10.62510.6251,658
25 May 201710.6250.000.00%10.62510.62560,753
Download more Redhall Group Historical Data

Redhall Group (RHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.12511.2510.1250.00000236k42k-1-8.99%
1 Month10.62511.8758.8750.000002M246k-0.5-4.71%
3 Months9.62511.8758.8750.000002M193k0.55.19%
6 Months10.12512.1258.8750.000007M286k0-
1 Year6.2512.755.750.0000020M475k3.87562.00%
3 Years29295.250.0000020M282k-18.875-65.09%
5 Years84975.250.0000020M196k-73.875-87.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 12:17:55