Share Name Share Symbol Market Type Share ISIN Share Description
Redhall Group LSE:RHL London Ordinary Share GB0001112035 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 9.25p 9.75p 9.50p 9.50p 9.50p 84,200 07:52:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 43.8 -1.1 -0.8 - 19.00

Redhall (RHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20179.5-0.13-1.30%9.59.62544,807
19 Jul 20179.6250.000.00%9.6259.62555,771
18 Jul 20179.6250.000.00%9.6259.62515,962
17 Jul 20179.6250.000.00%9.6259.625152,000
14 Jul 20179.6250.000.00%9.6259.62530,573
13 Jul 20179.6250.000.00%9.6259.62596,547
12 Jul 20179.6250.000.00%9.6259.62569,105
11 Jul 20179.6250.000.00%9.6259.625377,840
10 Jul 20179.625-0.25-2.53%9.6259.7515,000
07 Jul 20179.8750.000.00%9.759.87572,001
06 Jul 20179.875-0.25-2.47%9.7510.1252,499,000
05 Jul 201710.1250.000.00%1010.125227,231
04 Jul 201710.1250.000.00%10.12510.12540,000
03 Jul 201710.125+0.13+1.25%1010.375553,032
30 Jun 201710-0.13-1.23%9.87510.125703,245
29 Jun 201710.1250.000.00%10.12510.125152,265
28 Jun 201710.125-0.13-1.22%10.12510.2525,999
27 Jun 201710.250.000.00%10.2510.25201,352
26 Jun 201710.25+0.13+1.23%10.12510.25285,646
23 Jun 201710.1250.000.00%10.12510.3750
22 Jun 201710.125-0.13-1.22%10.12510.250
21 Jun 201710.25-0.38-3.53%10.2510.6250
Download more Redhall Group Historical Data

Redhall Group (RHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.6259.6259.50.000016k152k60k-0.125-1.30%
1 Month10.12510.3759.50.000002M281k-0.625-6.17%
3 Months9.511.8758.8750.000002M253k0-
6 Months10.512.1258.8750.000007M290k-1-9.52%
1 Year5.7512.755.750.0000020M495k3.7565.22%
3 Years26.7527.55.250.0000020M289k-17.25-64.49%
5 Years87875.250.0000020M200k-77.5-89.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 16:27:44