Share Name Share Symbol Market Type Share ISIN Share Description
Redhall Group LSE:RHL London Ordinary Share GB0001112035 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 9.00p 10.00p 9.50p 9.50p 9.50p 10,259.00 07:52:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 43.8 -1.1 -0.8 - 19.00

Redhall (RHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20179.50.000.00%9.59.510,259
27 Apr 20179.50.000.00%9.59.510,183
26 Apr 20179.50.000.00%9.59.568,578
25 Apr 20179.50.000.00%9.59.5227,819
24 Apr 20179.50.000.00%9.59.5337,430
21 Apr 20179.50.000.00%9.59.510,418
20 Apr 20179.50.000.00%9.59.532,849
19 Apr 20179.50.000.00%9.59.50
18 Apr 20179.50.000.00%9.59.5253,764
13 Apr 20179.50.000.00%9.59.519,192
12 Apr 20179.50.000.00%9.59.538,391
11 Apr 20179.50.000.00%9.59.50
10 Apr 20179.50.000.00%9.59.549,188
07 Apr 20179.50.000.00%9.59.5197,218
06 Apr 20179.50.000.00%9.59.5105,467
05 Apr 20179.50.000.00%9.59.5119,704
04 Apr 20179.50.000.00%9.59.5149,219
03 Apr 20179.50.000.00%9.59.550,784
Download more Redhall Group Historical Data

Redhall Group (RHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.509.509.500.000010k337k131k0.00-
1 Month9.6259.6259.500.00000337k99k-0.125-1.30%
3 Months10.7511.1259.500.000007M317k-1.25-11.63%
6 Months8.62512.1258.250.000007M292k0.87510.14%
1 Year6.62512.755.750.0000020M463k2.87543.40%
3 Years43.0043.005.250.0000020M274k-33.50-77.91%
5 Years87.5097.005.250.0000020M191k-78.00-89.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170501 00:37:37