Share Name Share Symbol Market Type Share ISIN Share Description
Redhall Group LSE:RHL London Ordinary Share GB0001112035 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 10.00p 10.50p 10.25p 10.25p 10.25p 251,445.00 07:58:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 43.8 -1.1 -0.8 - 20.51

Redhall (RHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201710.250.000.00%10.2510.25251,445
20 Feb 201710.250.000.00%10.2510.250
17 Feb 201710.250.000.00%10.2510.25473,000
16 Feb 201710.25-0.50-4.65%10.12510.750001755,674
15 Feb 201710.7500010.000.00%10.75000110.75000171,875
14 Feb 201710.750001-0.25-2.27%10.62511.125707,612
13 Feb 201711+0.38+3.53%10.62511300,436
10 Feb 201710.6250.000.00%10.62510.6258,317
09 Feb 201710.6250.000.00%10.62510.62564,587
08 Feb 201710.625-0.13-1.16%10.62510.750001131,156
07 Feb 201710.7500010.000.00%10.75000110.75000145,959
06 Feb 201710.7500010.000.00%10.75000110.7500014,362
03 Feb 201710.7500010.000.00%10.75000110.750001161,500
02 Feb 201710.750001-0.25-2.27%10.75000111134,904
01 Feb 201711+0.13+1.15%10.75000111.125131,890
31 Jan 201710.875-0.25-2.25%10.87511.125221,156
30 Jan 201711.125-0.88-7.29%11.12512.1251,038,511
27 Jan 201712+1.38+12.94%10.625121,170,994
26 Jan 201710.6250.000.00%10.62510.62570,098
25 Jan 201710.625+0.13+1.19%10.510.625164,696
24 Jan 201710.50.000.00%10.510.5146,645
23 Jan 201710.50.000.00%10.510.5276,144
Download more Redhall Group Historical Data

Redhall Group (RHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.12511.12510.1250.00000756k402k-0.875-7.87%
1 Month10.5012.12510.1250.000001M290k-0.25-2.38%
3 Months8.2512.1258.250.000002M302k2.0024.24%
6 Months6.12512.756.1250.0000020M730k4.12567.35%
1 Year7.0012.755.750.0000020M419k3.2546.43%
3 Years48.0048.005.250.0000020M258k-37.75-78.65%
5 Years91.50113.8755.250.0000020M189k-81.25-88.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 04:03:10