Share Name Share Symbol Market Type Share ISIN Share Description
Redhall Group LSE:RHL London Ordinary Share GB0001112035 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.50p 10.00p 9.75p 9.75p 9.75p 53,086.00 07:53:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 43.8 -1.1 -0.8 - 19.50

Redhall (RHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20179.750.000.00%9.759.75157,554
27 Mar 20179.75-0.13-1.27%9.759.875152,840
24 Mar 20179.8750.000.00%9.8759.875170,361
23 Mar 20179.875-0.50-4.82%9.87510.375272,138
22 Mar 201710.3750.000.00%10.37510.375801,833
21 Mar 201710.3750.000.00%10.37510.37528,513
20 Mar 201710.3750.000.00%10.37510.375266,655
17 Mar 201710.3750.000.00%10.37510.3755,000
16 Mar 201710.375+0.13+1.22%10.2510.37564,122
15 Mar 201710.250.000.00%10.2510.252,800
14 Mar 201710.250.000.00%10.2510.257,432,427
13 Mar 201710.25+0.50+5.13%9.7510.5422,927
10 Mar 20179.750.000.00%9.759.875910,394
09 Mar 20179.750.000.00%9.759.7548,566
08 Mar 20179.75+0.13+1.30%9.6259.75337,337
07 Mar 20179.625-0.13-1.28%9.6259.75123,140
06 Mar 20179.75+0.13+1.30%9.6259.75103,102
03 Mar 20179.6250.000.00%9.6259.62569,969
02 Mar 20179.6250.000.00%9.6259.625478,126
01 Mar 20179.625-0.63-6.10%9.62510.25344,821
Download more Redhall Group Historical Data

Redhall Group (RHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.37510.3759.750.0000153k802k311k-0.625-6.02%
1 Month10.2510.509.6250.00003k7M610k-0.50-4.88%
3 Months10.12512.1259.6250.000007M391k-0.375-3.70%
6 Months8.5012.1258.250.000007M337k1.2514.71%
1 Year7.12512.755.750.0000020M460k2.62536.84%
3 Years39.7547.005.250.0000020M274k-30.00-75.47%
5 Years104.50104.505.250.0000020M192k-94.75-90.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 11:16:08