Share Name Share Symbol Market Type Share ISIN Share Description
Redhall Group LSE:RHL London Ordinary Share GB0001112035 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 101,668.00 07:46:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 43.8 -1.1 -0.8 - 17.50

Redhall (RHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20168.750.000.00%8.758.75101,668
08 Dec 20168.750.000.00%8.758.7511,834
07 Dec 20168.75+0.25+2.94%8.759.125906,957
06 Dec 20168.50.000.00%8.58.566,700
05 Dec 20168.50.000.00%8.58.530,000
02 Dec 20168.50.000.00%8.58.511,624
01 Dec 20168.5+0.25+3.03%8.258.5688,711
30 Nov 20168.250.000.00%8.258.255,000
29 Nov 20168.250.000.00%8.258.2543,991
28 Nov 20168.250.000.00%8.258.2555,133
25 Nov 20168.25-0.25-2.94%8.258.5154,051
24 Nov 20168.5-0.13-1.45%8.58.62569,385
23 Nov 20168.6250.000.00%8.6258.62528,839
22 Nov 20168.6250.000.00%8.6258.6252,531
21 Nov 20168.6250.000.00%8.6258.625104,552
18 Nov 20168.6250.000.00%8.6258.6255,300
17 Nov 20168.6250.000.00%8.6258.6250
16 Nov 20168.6250.000.00%8.6258.6250
15 Nov 20168.6250.000.00%8.6258.625845,553
14 Nov 20168.6250.000.00%8.6258.7565,759
11 Nov 20168.625+0.13+1.47%8.58.625296,982
Download more Redhall Group Historical Data

Redhall Group (RHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.509.1258.508.723612k907k205k0.252.94%
1 Month8.509.1258.258.59840907k170k0.252.94%
3 Months10.5010.508.1259.028102M322k-1.75-16.67%
6 Months7.0012.755.758.2721020M639k1.7525.00%
1 Year6.5012.755.3757.9168020M406k2.2534.62%
3 Years50.0064.005.2511.1118020M252k-41.25-82.50%
5 Years75.00113.8755.2521.6256020M180k-66.25-88.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 13:46:35