Share Name Share Symbol Market Type Share ISIN Share Description
Redhall Group LSE:RHL London Ordinary Share GB0001112035 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 10.25p 10.75p 10.50p 10.375p 10.50p 103,937.00 13:38:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 43.8 -1.1 -0.8 - 21.01

Redhall (RHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201710.50.000.00%10.37510.5103,937
19 Jan 201710.5-0.25-2.33%10.510.7556,408
18 Jan 201710.750.000.00%10.7510.7566,023
17 Jan 201710.750.000.00%10.7510.75110,000
16 Jan 201710.75+0.13+1.18%10.62510.75122,442
13 Jan 201710.625-0.50-4.49%10.62510.875275,660
12 Jan 201711.1250.000.00%11.12511.125366,301
11 Jan 201711.125+1.00+9.88%10.12511.125888,157
10 Jan 201710.125-0.13-1.22%10.12510.25125,655
09 Jan 201710.25+0.13+1.23%10.12510.375246,165
06 Jan 201710.1250.000.00%10.12510.25318,016
05 Jan 201710.1250.000.00%10.12510.125865,510
04 Jan 201710.1250.000.00%10.12510.12587,812
03 Jan 201710.1250.000.00%10.12510.125345,066
30 Dec 201610.1250.000.00%10.12510.12520,000
29 Dec 201610.1250.000.00%10.12510.12542,561
28 Dec 201610.1250.000.00%10.12510.12534,000
23 Dec 201610.125+0.38+3.85%9.7510.125446,000
22 Dec 20169.75+0.50+5.41%9.259.752,048,881
21 Dec 20169.25+0.50+5.71%8.759.251,067,970
Download more Redhall Group Historical Data

Redhall Group (RHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.87510.87510.37510.673056k276k126k-0.375-3.45%
1 Month9.7511.1259.7510.494320k888k260k0.757.69%
3 Months8.62511.1258.259.457002M261k1.87521.74%
6 Months5.7512.755.758.5061020M705k4.7582.61%
1 Year5.7512.755.3758.1496020M428k4.7582.61%
3 Years54.5054.505.2510.6292020M262k-44.00-80.73%
5 Years70.50113.8755.2520.9361020M187k-60.00-85.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 15:27:57