Share Name Share Symbol Market Type Share ISIN Share Description
Redhall Group LSE:RHL London Ordinary Share GB0001112035 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.625p 10.25p 11.00p 10.625p 10.625p 10.625p 1,658 07:51:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 43.8 -1.1 -0.8 - 21.26

Redhall (RHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201710.6250.000.00%10.62510.6251,658
25 May 201710.6250.000.00%10.62510.62560,753
24 May 201710.625-0.13-1.16%10.62510.75451,771
23 May 201710.750.000.00%10.7510.75122,201
22 May 201710.750.000.00%10.7510.7570,272
19 May 201710.750.000.00%10.7510.75221,312
18 May 201710.750.000.00%10.7510.75257,491
17 May 201710.75-0.25-2.27%10.7511500,339
16 May 2017110.000.00%111152,559
15 May 2017110.000.00%111157,387
12 May 2017110.000.00%1111123,832
11 May 2017110.000.00%1111117,759
10 May 2017110.000.00%1111147,517
09 May 201711+1.50+15.79%9.511.3751,221,858
08 May 20179.50.000.00%9.59.5102,861
05 May 20179.50.000.00%9.59.5165,133
04 May 20179.50.000.00%9.59.559,357
03 May 20179.50.000.00%9.59.5596,921
02 May 20179.50.000.00%9.59.528,465
28 Apr 20179.50.000.00%9.59.510,259
27 Apr 20179.50.000.00%9.59.510,183
Download more Redhall Group Historical Data

Redhall Group (RHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7510.7510.6250.000061k452k185k-0.125-1.16%
1 Month9.511.3759.50.000010k1M230k1.12511.84%
3 Months9.62511.37590.000007M310k110.39%
6 Months8.512.1258.250.000007M302k2.12525.00%
1 Year6.37512.755.750.0000020M475k4.2566.67%
3 Years39395.250.0000020M278k-28.375-72.76%
5 Years81.5975.250.0000020M193k-70.875-86.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 21:20:24