Share Name Share Symbol Market Type Share ISIN Share Description
Reconstruction Capital LSE:RC2 London Ordinary Share KYG741521028 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.2025 € 0.185 € 0.22 € 0.2025 € 0.2025 € 0.2025 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.4 -0.4 - 29.36

Reconstruction Capital (RC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20170.20250.000.00%0.180.20250
24 May 20170.2025-0.005-2.41%0.18999990.20749990
23 May 20170.20749990.000.00%0.18999990.20749990
22 May 20170.20749990.000.00%0.18999990.20749990
19 May 20170.20749990.000.00%0.18999990.20749990
18 May 20170.20749990.000.00%0.18999990.20749990
17 May 20170.20749990.000.00%0.18999990.20749990
16 May 20170.20749990.000.00%0.19750.20999990
15 May 20170.20749990.000.00%0.18999990.20749990
12 May 20170.20749990.000.00%0.18999990.20749990
11 May 20170.20749990.000.00%0.19750.20999990
10 May 20170.20749990.000.00%0.18999990.20749990
09 May 20170.20749990.000.00%0.18999990.20749990
08 May 20170.20749990.000.00%0.19499990.20749990
05 May 20170.20749990.000.00%0.18999990.20749990
04 May 20170.20749990.000.00%0.18999990.20749990
03 May 20170.20749990.000.00%0.18999990.20749990
02 May 20170.20749990.000.00%0.18999990.20749990
28 Apr 20170.20749990.000.00%0.19499990.20749990
27 Apr 20170.20749990.000.00%0.18999990.20749990
26 Apr 20170.20749990.000.00%0.18999990.20749990
Download more Reconstruction Capital Historical Data

Reconstruction Capital (RC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.20750.20750.190.0000000-0.005-2.41%
1 Month0.20750.210.190.0000000-0.005-2.41%
3 Months0.190.210.190.00000341k6k0.01256.58%
6 Months0.25250.2850.190.00000341k4k-0.05-19.80%
1 Year0.2150.2850.190.00000341k5k-0.0125-5.81%
3 Years0.11750.2850.110.0000010M40k0.08572.34%
5 Years0.5790.5790.110.0000010M43k-0.3765-65.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170526 01:48:49