Share Name Share Symbol Market Type Share ISIN Share Description
Reconstruction Capital LSE:RC2 London Ordinary Share KYG741521028 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.195 € 0.175 € 0.215 € - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 12.6 10.6 9.7 2.0 28.26

Reconstruction Capital (RC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.19499990.000.00%0.17624990.19750
22 Nov 20170.19499990.000.00%0.17624990.197550,000
21 Nov 20170.19499990.000.00%0.17624990.197550,615
20 Nov 20170.1949999+0.00375+1.96%0.170.19499990
17 Nov 20170.19124990.000.00%0.170.19124990
16 Nov 20170.1912499+0.0049999+2.68%0.15999990.191249910,000
15 Nov 20170.186250.000.00%0.15999990.186250
14 Nov 20170.186250.000.00%0.15999990.186250
13 Nov 20170.186250.000.00%0.15999990.186250
10 Nov 20170.186250.000.00%0.15999990.186250
09 Nov 20170.186250.000.00%0.15999990.186250
08 Nov 20170.186250.000.00%0.15999990.186250
07 Nov 20170.186250.000.00%0.15999990.186250
06 Nov 20170.186250.000.00%0.15999990.186250
03 Nov 20170.186250.000.00%0.15999990.186250
02 Nov 20170.186250.000.00%0.15999990.186250
01 Nov 20170.186250.000.00%0.15999990.186250
31 Oct 20170.186250.000.00%0.15999990.186250
30 Oct 20170.186250.000.00%0.15999990.186250
27 Oct 20170.186250.000.00%0.15999990.186253,152,500
26 Oct 20170.186250.000.00%0.15999990.186250
25 Oct 20170.186250.000.00%0.15999990.19499991,590,364
24 Oct 20170.186250.000.00%0.15999990.186254,600,000
Download more Reconstruction Capital Historical Data

Reconstruction Capital (RC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.191250.19750.170.1950051k20k0.003751.96%
1 Month0.186250.19750.160.186503M155k0.008754.70%
3 Months0.1950.19750.140.186505M165k0-
6 Months0.20250.20250.140.186705M79k-0.0075-3.70%
1 Year0.25250.2850.140.188505M43k-0.0575-22.77%
3 Years0.123750.2850.110.190308M34k0.0712557.58%
5 Years0.4750.50.110.1950010M49k-0.28-58.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 07:27:23