Share Name Share Symbol Market Type Share ISIN Share Description
Reconstruction Capital LSE:RC2 London Ordinary Share KYG741521028 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.20 € 0.175 € 0.225 € 0.20 € 0.20 € 0.20 € 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.4 -0.4 - 29.00

Reconstruction Capital (RC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.20.000.00%0.190.20
23 Mar 20170.20.000.00%0.19750.20
22 Mar 20170.20.000.00%0.190.20
21 Mar 20170.20.000.00%0.190.20
20 Mar 20170.20.000.00%0.190.2340,621
17 Mar 20170.20.000.00%0.190.20
16 Mar 20170.2+0.01+5.26%0.190.20
15 Mar 20170.190.000.00%0.190.1950
14 Mar 20170.190.000.00%0.190.1950
13 Mar 20170.190.000.00%0.190.1950
10 Mar 20170.190.000.00%0.190.1950
09 Mar 20170.190.000.00%0.190.1950
08 Mar 20170.190.000.00%0.190.1950
07 Mar 20170.190.000.00%0.190.1950
06 Mar 20170.190.000.00%0.190.1950
03 Mar 20170.190.000.00%0.190.1950
02 Mar 20170.190.000.00%0.190.1950
01 Mar 20170.190.000.00%0.190.1950
28 Feb 20170.190.000.00%0.190.1950
27 Feb 20170.19-0.01-5.00%0.190.2050
Download more Reconstruction Capital Historical Data

Reconstruction Capital (RC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.200.200.190.00000341k68k0.00-
1 Month0.200.2750.190.00000341k17k0.00-
3 Months0.25250.2850.190.00000341k8k-0.0525-20.79%
6 Months0.258750.2850.190.00000341k6k-0.05875-22.71%
1 Year0.230.2850.190.000008M39k-0.03-13.04%
3 Years0.13750.2850.110.0000010M47k0.062545.45%
5 Years0.5970.600.110.0000010M44k-0.397-66.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 23:40:42