Share Name Share Symbol Market Type Share ISIN Share Description
Reconstruction Capital LSE:RC2 London Ordinary Share KYG741521028 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.2525 € 0.235 € 0.27 € 0.2525 € 0.2525 € 0.2525 € 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.4 -0.4 - 36.61

Reconstruction Capital (RC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.25250.000.00%0.250.2550
19 Jan 20170.25250.000.00%0.250.2550
18 Jan 20170.25250.000.00%0.250.2550
17 Jan 20170.25250.000.00%0.250.2550
16 Jan 20170.25250.000.00%0.250.2550
13 Jan 20170.25250.000.00%0.250.2550
12 Jan 20170.25250.000.00%0.250.2550
11 Jan 20170.25250.000.00%0.250.2550
10 Jan 20170.25250.000.00%0.250.2550
09 Jan 20170.25250.000.00%0.25250.26250
06 Jan 20170.25250.000.00%0.25250.26250
05 Jan 20170.25250.000.00%0.25250.26250
04 Jan 20170.25250.000.00%0.25250.26252,500
03 Jan 20170.25250.000.00%0.250.2550
30 Dec 20160.25250.000.00%0.250.2550
29 Dec 20160.25250.000.00%0.25250.26250
28 Dec 20160.25250.000.00%0.250.2550
23 Dec 20160.25250.000.00%0.250.2550
22 Dec 20160.25250.000.00%0.250.2550
21 Dec 20160.25250.000.00%0.250.2550
Download more Reconstruction Capital Historical Data

Reconstruction Capital (RC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.25250.2550.250.00000000.00-
1 Month0.25250.26250.250.252503k1470.00-
3 Months0.260.26250.250.2525010k236-0.0075-2.88%
6 Months0.220.2650.220.25840148k4k0.032514.77%
1 Year0.188750.2650.166250.218108M38k0.0637533.77%
3 Years0.17750.2650.110.1527010M52k0.07542.25%
5 Years0.470.6030.110.2300010M46k-0.2175-46.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 17:34:39