Share Name Share Symbol Market Type Share ISIN Share Description
Reconstruction Capital LSE:RC2 London Ordinary Share KYG741521028 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.195 € 0.1725 € 0.2175 € 0.195 € 0.17625 € 0.195 € 0 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 12.6 10.6 9.7 2.0 28.57

Reconstruction Capital (RC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.19499990.000.00%0.17624990.19499990
20 Jul 20170.19499990.000.00%0.17624990.19499990
19 Jul 20170.19499990.000.00%0.17624990.19499990
18 Jul 20170.19499990.000.00%0.17624990.19499990
17 Jul 20170.19499990.000.00%0.17624990.19499990
14 Jul 20170.19499990.000.00%0.17624990.19499990
13 Jul 20170.19499990.000.00%0.17624990.19499990
12 Jul 20170.19499990.000.00%0.17624990.19499990
11 Jul 20170.19499990.000.00%0.17624990.19499990
10 Jul 20170.19499990.000.00%0.17624990.19499990
07 Jul 20170.19499990.000.00%0.17624990.19499990
06 Jul 20170.19499990.000.00%0.17624990.19499990
05 Jul 20170.19499990.000.00%0.17624990.19499990
04 Jul 20170.19499990.000.00%0.17624990.19499990
03 Jul 20170.19499990.000.00%0.18250.19750
30 Jun 20170.19499990.000.00%0.180.1949999173,514
29 Jun 20170.19499990.000.00%0.180.19499990
28 Jun 20170.19499990.000.00%0.180.19499990
27 Jun 20170.19499990.000.00%0.17499990.194999910,000
26 Jun 20170.19499990.000.00%0.17499990.19499990
23 Jun 20170.19499990.000.00%0.18999990.19750
22 Jun 20170.19499990.000.00%0.180.19499990
Download more Reconstruction Capital Historical Data

Reconstruction Capital (RC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1950.1950.176250.00000000-
1 Month0.1950.19750.1750.00000174k9k0-
3 Months0.20750.210.1750.00000174k3k-0.0125-6.02%
6 Months0.25250.2850.1750.00000341k5k-0.0575-22.77%
1 Year0.220.2850.1750.00000341k5k-0.025-11.36%
3 Years0.126250.2850.110.0000010M38k0.0687554.46%
5 Years0.5440.5440.110.0000010M42k-0.349-64.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 04:56:12