Share Name Share Symbol Market Type Share ISIN Share Description
Reconstruction Capital LSE:RC2 London Ordinary Share KYG741521028 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.195 € 0.1725 € 0.2175 € 0.195 € 0.195 € 0.195 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 12.6 10.6 9.7 2.0 28.57

Reconstruction Capital (RC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20170.19499990.000.00%0.18999990.19750
18 Sep 20170.19499990.000.00%0.18999990.197550,614
15 Sep 20170.19499990.000.00%0.180.19499990
14 Sep 20170.19499990.000.00%0.171250.194999910,000
13 Sep 20170.19499990.000.00%0.180.19499990
12 Sep 20170.19499990.000.00%0.180.19499990
11 Sep 20170.19499990.000.00%0.180.19499990
08 Sep 20170.19499990.000.00%0.180.19499990
07 Sep 20170.19499990.000.00%0.18999990.19755,000
06 Sep 20170.19499990.000.00%0.180.19499990
05 Sep 20170.19499990.000.00%0.181250.19750
04 Sep 20170.19499990.000.00%0.181250.19750
01 Sep 20170.19499990.000.00%0.180.19499990
31 Aug 20170.19499990.000.00%0.180.19499990
30 Aug 20170.19499990.000.00%0.18999990.19750
29 Aug 20170.19499990.000.00%0.180.19499990
25 Aug 20170.19499990.000.00%0.18999990.19750
24 Aug 20170.19499990.000.00%0.180.19499990
23 Aug 20170.19499990.000.00%0.180.19499990
22 Aug 20170.19499990.000.00%0.180.19499990
21 Aug 20170.19499990.000.00%0.180.19499990
Download more Reconstruction Capital Historical Data

Reconstruction Capital (RC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1950.19750.171250.1950051k12k0-
1 Month0.1950.19750.171250.1950051k3k0-
3 Months0.1950.19750.171250.19500174k4k0-
6 Months0.20.210.171250.19520174k2k-0.005-2.50%
1 Year0.258750.2850.171250.22650341k4k-0.06375-24.64%
3 Years0.123750.2850.110.186408M23k0.0712557.58%
5 Years0.4980.50.110.2021010M42k-0.303-60.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 14:44:40