Share Name Share Symbol Market Type Share ISIN Share Description
Reconstruction Capital LSE:RC2 London Ordinary Share KYG741521028 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.195 € 0.17 € 0.22 € 0.195 € 0.175 € 0.195 € 0 14:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 12.6 10.6 9.7 2.0 28.57

Reconstruction Capital (RC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.19499990.000.00%0.18999990.19750
22 Jun 20170.19499990.000.00%0.180.19499990
21 Jun 20170.19499990.000.00%0.18999990.19750
20 Jun 20170.19499990.000.00%0.180.19499990
19 Jun 20170.19499990.000.00%0.180.19499990
16 Jun 20170.19499990.000.00%0.180.19499990
15 Jun 20170.19499990.000.00%0.180.19499990
14 Jun 20170.19499990.000.00%0.180.19499990
13 Jun 20170.19499990.000.00%0.180.19499990
12 Jun 20170.19499990.000.00%0.180.19499990
09 Jun 20170.1949999-0.0075-3.70%0.180.20250
08 Jun 20170.2025+0.015+8.00%0.18999990.20250
07 Jun 20170.1875-0.015-7.41%0.180.20255,000
06 Jun 20170.20250.000.00%0.180.20250
05 Jun 20170.20250.000.00%0.180.20250
02 Jun 20170.20250.000.00%0.180.20250
01 Jun 20170.20250.000.00%0.180.20250
31 May 20170.20250.000.00%0.18999990.20250
30 May 20170.20250.000.00%0.180.20250
26 May 20170.20250.000.00%0.180.20250
25 May 20170.20250.000.00%0.180.20250
24 May 20170.2025-0.005-2.41%0.18999990.20749990
Download more Reconstruction Capital Historical Data

Reconstruction Capital (RC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1950.19750.180.00000000-
1 Month0.20250.20250.180.000005k263-0.0075-3.70%
3 Months0.20.210.180.0000010k267-0.005-2.50%
6 Months0.25250.2850.180.00000341k4k-0.0575-22.77%
1 Year0.2050.2850.180.00000341k4k-0.01-4.88%
3 Years0.1250.2850.110.0000010M39k0.0756.00%
5 Years0.5650.5650.110.0000010M43k-0.37-65.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 03:48:07