Share Name Share Symbol Market Type Share ISIN Share Description
Reconstruction Capital LSE:RC2 London Ordinary Share KYG741521028 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.2075 € 0.185 € 0.23 € 0.2075 € 0.2075 € 0.2075 € 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.4 -0.4 - 30.09

Reconstruction Capital (RC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.20749990.000.00%0.19499990.20749990
27 Apr 20170.20749990.000.00%0.18999990.20749990
26 Apr 20170.20749990.000.00%0.18999990.20749990
25 Apr 20170.20749990.000.00%0.18999990.20749990
24 Apr 20170.20749990.000.00%0.19499990.20749990
21 Apr 20170.2074999+0.0025+1.22%0.18999990.20749990
20 Apr 20170.20499990.000.00%0.18999990.20499990
19 Apr 20170.20499990.000.00%0.18999990.20499990
18 Apr 20170.20499990.000.00%0.18999990.20499990
13 Apr 20170.20499990.000.00%0.18999990.20499990
12 Apr 20170.20499990.000.00%0.18999990.204999910,000
11 Apr 20170.20499990.000.00%0.18999990.20499990
10 Apr 20170.20499990.000.00%0.19499990.20499990
07 Apr 20170.20499990.000.00%0.19750.20499990
06 Apr 20170.20499990.000.00%0.19499990.20499990
05 Apr 20170.2049999+0.0049999+2.50%0.18999990.20499990
04 Apr 20170.20.000.00%0.18999990.20
03 Apr 20170.20.000.00%0.18999990.20
Download more Reconstruction Capital Historical Data

Reconstruction Capital (RC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2050.20750.190.00000000.00251.22%
1 Month0.200.20750.190.0000010k5550.00753.75%
3 Months0.28250.2850.190.00000341k8k-0.075-26.55%
6 Months0.260.2850.190.00000341k4k-0.0525-20.19%
1 Year0.211250.2850.190.000008M38k-0.00375-1.78%
3 Years0.1250.2850.110.0000010M42k0.082566.00%
5 Years0.5950.5950.110.0000010M44k-0.3875-65.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170501 00:31:23