Share Name Share Symbol Market Type Share ISIN Share Description
Reconstruction Capital LSE:RC2 London Ordinary Share KYG741521028 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.285 € 0.26 € 0.31 € 0.285 € 0.27 € 0.27 € 0.00 14:40:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.4 -0.4 - 41.33

Reconstruction Capital (RC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20170.2850.000.00%0.2750.2850
20 Feb 20170.2850.000.00%0.270.2850
17 Feb 20170.2850.000.00%0.2750.2850
16 Feb 20170.2850.000.00%0.2750.2850
15 Feb 20170.2850.000.00%0.2750.2850
14 Feb 20170.2850.000.00%0.2750.28584,507
13 Feb 20170.2850.000.00%0.2750.2850
10 Feb 20170.2850.000.00%0.2750.2850
09 Feb 20170.285+0.0025+0.88%0.27250.28510,836
08 Feb 20170.28250.000.00%0.27250.28250
07 Feb 20170.28250.000.00%0.27250.28250
06 Feb 20170.28250.000.00%0.27250.28250
03 Feb 20170.28250.000.00%0.27250.28250
02 Feb 20170.28250.000.00%0.27250.28250
01 Feb 20170.28250.000.00%0.27250.28255,883
31 Jan 20170.2825+0.0075+2.73%0.2650.28250
30 Jan 20170.2750.000.00%0.2650.2750
27 Jan 20170.275+0.00375+1.38%0.2650.2750
26 Jan 20170.27125+0.01875+7.43%0.250.2712550,000
25 Jan 20170.25250.000.00%0.250.2550
24 Jan 20170.25250.000.00%0.250.2550
23 Jan 20170.25250.000.00%0.250.25250
Download more Reconstruction Capital Historical Data

Reconstruction Capital (RC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2850.2850.270.00000000.00-
1 Month0.25250.2850.250.0000085k8k0.032512.87%
3 Months0.25250.2850.250.0000085k3k0.032512.87%
6 Months0.25750.2850.250.00000148k5k0.027510.68%
1 Year0.2250.2850.1950.000008M38k0.0626.67%
3 Years0.1450.2850.110.0000010M49k0.1496.55%
5 Years0.4750.6030.110.0000010M45k-0.19-40.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170222 17:30:01