Share Name Share Symbol Market Type Share ISIN Share Description
Reconstruction Capital LSE:RC2 London Ordinary Share KYG741521028 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.2525 € 0.235 € 0.27 € 0.2525 € 0.2525 € 0.2525 € 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.4 -0.4 - 36.61

Reconstruction Capital (RC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20160.25250.000.00%0.250.2550
05 Dec 20160.25250.000.00%0.250.2550
02 Dec 20160.25250.000.00%0.250.2550
01 Dec 20160.25250.000.00%0.250.2550
30 Nov 20160.25250.000.00%0.250.2550
29 Nov 20160.25250.000.00%0.250.2550
28 Nov 20160.25250.000.00%0.250.2550
25 Nov 20160.25250.000.00%0.250.2550
24 Nov 20160.25250.000.00%0.250.2550
23 Nov 20160.25250.000.00%0.250.2550
22 Nov 20160.25250.000.00%0.250.25250
21 Nov 20160.25250.000.00%0.250.2550
18 Nov 20160.25250.000.00%0.250.2550
17 Nov 20160.25250.000.00%0.250.2550
16 Nov 20160.25250.000.00%0.25250.262510,000
15 Nov 20160.25250.000.00%0.25250.26250
14 Nov 20160.25250.000.00%0.250.2550
11 Nov 20160.25250.000.00%0.25250.26251,000
10 Nov 20160.25250.000.00%0.25250.26250
09 Nov 20160.25250.000.00%0.25250.26250
08 Nov 20160.2525-0.01-2.88%0.250.260
Download more Reconstruction Capital Historical Data

Reconstruction Capital (RC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.25250.2550.250.00000000.00-
1 Month0.260.26250.250.2525010k550-0.01-2.88%
3 Months0.258750.26250.250.25900148k5k-0.01-2.42%
6 Months0.2150.2650.1950.24220148k6k0.0417.44%
1 Year0.19750.2650.166250.218008M38k0.0627.85%
3 Years0.2050.2650.110.1532010M52k0.0523.17%
5 Years0.4930.6030.110.2387010M47k-0.24-48.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161206 19:51:29