We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reckitt Benckiser Group Plc | LSE:RB. | London | Ordinary Share | GB00B24CGK77 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,498.00 | 6,502.00 | 6,506.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRB.
RNS Number : 6128Q
Reckitt Benckiser Group PLC
01 December 2016
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: 30 November 2016 Number of Ordinary Shares purchased: 123,689 Highest price paid per Ordinary Share: 6908.00 Lowest price paid per Ordinary Share: 6747.00 Average price paid per Ordinary Share: 6807.49 Broker: Morgan Stanley
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 36,303,371 Ordinary Shares in treasury and has 700,231,808 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Hot Features
Premium
Transaction Trading Venue Daily Total Daily Weighted
Date Volume (Number Average Price
of Ordinary (pence)
Shares)
------------- --------------- ---------------- ---------------
30/11/2016 LSE 123,689 6807.49
------------- --------------- ---------------- ---------------
Transaction Details
Transaction Trading Venue Number of Price per
Time Ordinary Ordinary
Shares Share
------------ -------------- ---------- ----------
08:00:59 LSE 98 6786
------------ -------------- ---------- ----------
08:01:12 LSE 101 6764
------------ -------------- ---------- ----------
08:01:12 LSE 10 6764
------------ -------------- ---------- ----------
08:01:24 LSE 6 6750
------------ -------------- ---------- ----------
08:01:27 LSE 90 6747
------------ -------------- ---------- ----------
08:03:14 LSE 256 6758
------------ -------------- ---------- ----------
08:04:22 LSE 100 6767
------------ -------------- ---------- ----------
08:04:46 LSE 88 6776
------------ -------------- ---------- ----------
08:05:17 LSE 1 6796
------------ -------------- ---------- ----------
08:05:17 LSE 103 6796
------------ -------------- ---------- ----------
08:05:32 LSE 93 6796
------------ -------------- ---------- ----------
08:05:59 LSE 85 6807
------------ -------------- ---------- ----------
08:06:06 LSE 296 6803
------------ -------------- ---------- ----------
08:06:06 LSE 14 6801
------------ -------------- ---------- ----------
08:06:06 LSE 99 6802
------------ -------------- ---------- ----------
08:06:06 LSE 111 6802
------------ -------------- ---------- ----------
08:06:06 LSE 86 6801
------------ -------------- ---------- ----------
08:06:06 LSE 103 6801
------------ -------------- ---------- ----------
08:06:06 LSE 2 6802
------------ -------------- ---------- ----------
08:06:06 LSE 110 6801
------------ -------------- ---------- ----------
08:06:06 LSE 102 6801
------------ -------------- ---------- ----------
08:06:06 LSE 12 6801
------------ -------------- ---------- ----------
08:06:06 LSE 105 6801
------------ -------------- ---------- ----------
08:08:13 LSE 87 6781
------------ -------------- ---------- ----------
08:08:13 LSE 100 6781
------------ -------------- ---------- ----------
08:08:13 LSE 88 6781
------------ -------------- ---------- ----------
08:08:13 LSE 95 6781
------------ -------------- ---------- ----------
08:08:13 LSE 86 6781
------------ -------------- ---------- ----------
08:08:13 LSE 12 6781
------------ -------------- ---------- ----------
08:08:13 LSE 76 6781
------------ -------------- ---------- ----------
08:10:40 LSE 31 6785
------------ -------------- ---------- ----------
08:10:40 LSE 61 6785
------------ -------------- ---------- ----------
08:10:40 LSE 96 6785
------------ -------------- ---------- ----------
08:10:40 LSE 98 6785
------------ -------------- ---------- ----------
08:10:40 LSE 66 6785
------------ -------------- ---------- ----------
08:10:40 LSE 43 6785
------------ -------------- ---------- ----------
08:10:40 LSE 89 6785
------------ -------------- ---------- ----------
08:10:40 LSE 86 6785
------------ -------------- ---------- ----------
08:11:39 LSE 93 6787
------------ -------------- ---------- ----------
08:11:39 LSE 95 6787
------------ -------------- ---------- ----------
08:11:44 LSE 90 6785
------------ -------------- ---------- ----------
08:14:20 LSE 100 6791
------------ -------------- ---------- ----------
08:14:20 LSE 15 6791
------------ -------------- ---------- ----------
08:14:20 LSE 92 6791
------------ -------------- ---------- ----------
08:14:20 LSE 7 6791
------------ -------------- ---------- ----------
08:14:20 LSE 86 6791
------------ -------------- ---------- ----------
08:14:20 LSE 93 6791
------------ -------------- ---------- ----------
08:14:20 LSE 27 6791
------------ -------------- ---------- ----------
08:14:20 LSE 70 6791
------------ -------------- ---------- ----------
08:14:20 LSE 99 6791
------------ -------------- ---------- ----------
08:16:06 LSE 21 6797
------------ -------------- ---------- ----------
08:16:06 LSE 80 6797
------------ -------------- ---------- ----------
08:16:06 LSE 9 6797
------------ -------------- ---------- ----------
08:16:06 LSE 100 6797
------------ -------------- ---------- ----------
08:16:06 LSE 29 6797
------------ -------------- ---------- ----------
08:16:06 LSE 109 6797
------------ -------------- ---------- ----------
08:16:06 LSE 29 6797
------------ -------------- ---------- ----------
08:18:27 LSE 63 6799
------------ -------------- ---------- ----------
08:18:27 LSE 14 6799
------------ -------------- ---------- ----------
08:18:27 LSE 81 6799
------------ -------------- ---------- ----------
08:18:27 LSE 100 6799
------------ -------------- ---------- ----------
08:18:27 LSE 86 6799
------------ -------------- ---------- ----------
08:18:27 LSE 17 6799
------------ -------------- ---------- ----------
08:18:27 LSE 19 6799
------------ -------------- ---------- ----------
08:18:27 LSE 28 6799
------------ -------------- ---------- ----------
08:18:27 LSE 72 6799
------------ -------------- ---------- ----------
08:18:27 LSE 58 6799
------------ -------------- ---------- ----------
08:20:06 LSE 80 6806
------------ -------------- ---------- ----------
08:20:06 LSE 15 6806
------------ -------------- ---------- ----------
08:20:06 LSE 90 6806
------------ -------------- ---------- ----------
08:20:06 LSE 99 6806
------------ -------------- ---------- ----------
08:20:46 LSE 94 6809
------------ -------------- ---------- ----------
08:20:46 LSE 87 6809
------------ -------------- ---------- ----------
08:21:22 LSE 39 6811
------------ -------------- ---------- ----------
08:21:22 LSE 56 6811
------------ -------------- ---------- ----------
08:21:44 LSE 88 6813
------------ -------------- ---------- ----------
08:22:33 LSE 189 6818
------------ -------------- ---------- ---------- 08:23:07 LSE 86 6820 ------------ -------------- ---------- ---------- 08:23:43 LSE 49 6826 ------------ -------------- ---------- ---------- 08:23:43 LSE 58 6826 ------------ -------------- ---------- ---------- 08:23:52 LSE 61 6824 ------------ -------------- ---------- ---------- 08:23:52 LSE 24 6824 ------------ -------------- ---------- ---------- 08:25:41 LSE 94 6834 ------------ -------------- ---------- ---------- 08:25:41 LSE 6 6834 ------------ -------------- ---------- ---------- 08:25:45 LSE 86 6832 ------------ -------------- ---------- ---------- 08:25:45 LSE 14 6832 ------------ -------------- ---------- ---------- 08:25:45 LSE 72 6832 ------------ -------------- ---------- ---------- 08:25:45 LSE 28 6832 ------------ -------------- ---------- ---------- 08:25:45 LSE 59 6832 ------------ -------------- ---------- ---------- 08:28:32 LSE 89 6818 ------------ -------------- ---------- ---------- 08:28:32 LSE 86 6818 ------------ -------------- ---------- ---------- 08:28:32 LSE 90 6818 ------------ -------------- ---------- ---------- 08:28:32 LSE 109 6818 ------------ -------------- ---------- ---------- 08:28:32 LSE 99 6818 ------------ -------------- ---------- ---------- 08:28:32 LSE 90 6818 ------------ -------------- ---------- ---------- 08:30:23 LSE 122 6830 ------------ -------------- ---------- ---------- 08:30:23 LSE 86 6830 ------------ -------------- ---------- ---------- 08:30:23 LSE 36 6830 ------------ -------------- ---------- ---------- 08:30:23 LSE 50 6830 ------------ -------------- ---------- ---------- 08:30:23 LSE 86 6830 ------------ -------------- ---------- ---------- 08:30:23 LSE 3 6830 ------------ -------------- ---------- ---------- 08:31:21 LSE 102 6828 ------------ -------------- ---------- ---------- 08:32:27 LSE 62 6826 ------------ -------------- ---------- ---------- 08:32:27 LSE 100 6826 ------------ -------------- ---------- ---------- 08:32:33 LSE 100 6824 ------------ -------------- ---------- ---------- 08:32:33 LSE 15 6824 ------------ -------------- ---------- ---------- 08:34:06 LSE 92 6822 ------------ -------------- ---------- ---------- 08:34:06 LSE 85 6822 ------------ -------------- ---------- ---------- 08:34:06 LSE 72 6822 ------------ -------------- ---------- ---------- 08:34:06 LSE 20 6822 ------------ -------------- ---------- ---------- 08:34:18 LSE 49 6821 ------------ -------------- ---------- ---------- 08:34:18 LSE 37 6821 ------------ -------------- ---------- ---------- 08:36:06 LSE 221 6827 ------------ -------------- ---------- ---------- 08:36:06 LSE 148 6827 ------------ -------------- ---------- ---------- 08:37:18 LSE 56 6829 ------------ -------------- ---------- ---------- 08:37:18 LSE 46 6829 ------------ -------------- ---------- ---------- 08:37:37 LSE 90 6826 ------------ -------------- ---------- ---------- 08:37:37 LSE 10 6826 ------------ -------------- ---------- ---------- 08:37:38 LSE 78 6826 ------------ -------------- ---------- ---------- 08:38:05 LSE 86 6821 ------------ -------------- ---------- ---------- 08:38:37 LSE 77 6825 ------------ -------------- ---------- ---------- 08:38:37 LSE 12 6825 ------------ -------------- ---------- ---------- 08:39:24 LSE 77 6821 ------------ -------------- ---------- ---------- 08:39:24 LSE 12 6821 ------------ -------------- ---------- ---------- 08:39:24 LSE 88 6821 ------------ -------------- ---------- ---------- 08:42:00 LSE 69 6823 ------------ -------------- ---------- ---------- 08:42:00 LSE 82 6823 ------------ -------------- ---------- ---------- 08:42:00 LSE 69 6823 ------------ -------------- ---------- ---------- 08:42:00 LSE 82 6823 ------------ -------------- ---------- ---------- 08:42:00 LSE 69 6823 ------------ -------------- ---------- ---------- 08:42:00 LSE 14 6823 ------------ -------------- ---------- ---------- 08:42:00 LSE 63 6823 ------------ -------------- ---------- ---------- 08:42:24 LSE 37 6821 ------------ -------------- ---------- ---------- 08:44:16 LSE 101 6824 ------------ -------------- ---------- ---------- 08:44:16 LSE 142 6824 ------------ -------------- ---------- ---------- 08:44:16 LSE 44 6824 ------------ -------------- ---------- ---------- 08:44:16 LSE 98 6824 ------------ -------------- ---------- ---------- 08:44:16 LSE 2 6824 ------------ -------------- ---------- ---------- 08:44:16 LSE 65 6824 ------------ -------------- ---------- ---------- 08:45:10 LSE 185 6826 ------------ -------------- ---------- ---------- 08:47:21 LSE 137 6841 ------------ -------------- ---------- ---------- 08:47:21 LSE 137 6841 ------------ -------------- ---------- ---------- 08:47:21 LSE 20 6841 ------------ -------------- ---------- ---------- 08:47:21 LSE 11 6841 ------------ -------------- ---------- ---------- 08:47:59 LSE 98 6840 ------------ -------------- ---------- ---------- 08:48:37 LSE 38 6846 ------------ -------------- ---------- ---------- 08:48:37 LSE 64 6846 ------------ -------------- ---------- ---------- 08:49:12 LSE 80 6842 ------------ -------------- ---------- ---------- 08:49:12 LSE 18 6842 ------------ -------------- ---------- ---------- 08:50:58 LSE 263 6841 ------------ -------------- ---------- ---------- 08:52:03 LSE 87 6839 ------------ -------------- ---------- ---------- 08:52:03 LSE 36 6839 ------------ -------------- ---------- ---------- 08:52:03 LSE 65 6839 ------------ -------------- ---------- ---------- 08:53:28 LSE 187 6837 ------------ -------------- ---------- ---------- 08:53:44 LSE 13 6836 ------------ -------------- ---------- ---------- 08:53:44 LSE 73 6836 ------------ -------------- ---------- ---------- 08:54:24 LSE 63 6831 ------------ -------------- ---------- ---------- 08:56:31 LSE 72 6837 ------------ -------------- ---------- ---------- 08:56:31 LSE 75 6837 ------------ -------------- ---------- ---------- 08:56:31 LSE 212 6837 ------------ -------------- ---------- ---------- 08:56:31 LSE 16 6837 ------------ -------------- ---------- ---------- 08:58:17 LSE 100 6833 ------------ -------------- ---------- ---------- 08:59:30 LSE 94 6829 ------------ -------------- ---------- ---------- 08:59:30 LSE 257 6829 ------------ -------------- ---------- ---------- 09:01:48 LSE 99 6864 ------------ -------------- ---------- ---------- 09:01:48 LSE 67 6862 ------------ -------------- ---------- ---------- 09:01:48 LSE 98 6862 ------------ -------------- ---------- ---------- 09:01:48 LSE 104 6862 ------------ -------------- ---------- ---------- 09:02:39 LSE 21 6877 ------------ -------------- ---------- ---------- 09:02:39 LSE 81 6877 ------------ -------------- ---------- ---------- 09:03:07 LSE 92 6885 ------------ -------------- ---------- ---------- 09:03:39 LSE 29 6868 ------------ -------------- ---------- ---------- 09:04:02 LSE 5 6876 ------------ -------------- ---------- ---------- 09:04:06 LSE 91 6875
------------ -------------- ---------- ---------- 09:04:50 LSE 87 6895 ------------ -------------- ---------- ---------- 09:05:53 LSE 97 6902 ------------ -------------- ---------- ---------- 09:05:53 LSE 16 6902 ------------ -------------- ---------- ---------- 09:05:53 LSE 71 6902 ------------ -------------- ---------- ---------- 09:06:13 LSE 103 6892 ------------ -------------- ---------- ---------- 09:07:35 LSE 90 6901 ------------ -------------- ---------- ---------- 09:07:35 LSE 91 6901 ------------ -------------- ---------- ---------- 09:08:22 LSE 12 6908 ------------ -------------- ---------- ---------- 09:09:04 LSE 86 6904 ------------ -------------- ---------- ---------- 09:09:04 LSE 69 6904 ------------ -------------- ---------- ---------- 09:09:04 LSE 20 6904 ------------ -------------- ---------- ---------- 09:09:11 LSE 99 6901 ------------ -------------- ---------- ---------- 09:09:57 LSE 4 6899 ------------ -------------- ---------- ---------- 09:09:57 LSE 89 6899 ------------ -------------- ---------- ---------- 09:10:34 LSE 87 6896 ------------ -------------- ---------- ---------- 09:11:21 LSE 59 6887 ------------ -------------- ---------- ---------- 09:11:21 LSE 43 6887 ------------ -------------- ---------- ---------- 09:12:06 LSE 98 6893 ------------ -------------- ---------- ---------- 09:14:10 LSE 272 6900 ------------ -------------- ---------- ---------- 09:14:10 LSE 28 6900 ------------ -------------- ---------- ---------- 09:14:10 LSE 74 6900 ------------ -------------- ---------- ---------- 09:14:47 LSE 102 6901 ------------ -------------- ---------- ---------- 09:15:38 LSE 90 6899 ------------ -------------- ---------- ---------- 09:15:48 LSE 52 6900 ------------ -------------- ---------- ---------- 09:15:48 LSE 37 6900 ------------ -------------- ---------- ---------- 09:16:40 LSE 100 6903 ------------ -------------- ---------- ---------- 09:16:59 LSE 93 6894 ------------ -------------- ---------- ---------- 09:18:18 LSE 95 6892 ------------ -------------- ---------- ---------- 09:18:27 LSE 90 6890 ------------ -------------- ---------- ---------- 09:19:37 LSE 87 6893 ------------ -------------- ---------- ---------- 09:19:37 LSE 99 6893 ------------ -------------- ---------- ---------- 09:20:28 LSE 89 6887 ------------ -------------- ---------- ---------- 09:21:20 LSE 90 6888 ------------ -------------- ---------- ---------- 09:21:20 LSE 92 6888 ------------ -------------- ---------- ---------- 09:22:46 LSE 88 6878 ------------ -------------- ---------- ---------- 09:22:46 LSE 98 6878 ------------ -------------- ---------- ---------- 09:23:25 LSE 92 6877 ------------ -------------- ---------- ---------- 09:23:44 LSE 86 6871 ------------ -------------- ---------- ---------- 09:26:27 LSE 92 6863 ------------ -------------- ---------- ---------- 09:26:55 LSE 128 6863 ------------ -------------- ---------- ---------- 09:26:55 LSE 95 6863 ------------ -------------- ---------- ---------- 09:28:27 LSE 60 6866 ------------ -------------- ---------- ---------- 09:28:27 LSE 100 6866 ------------ -------------- ---------- ---------- 09:28:27 LSE 19 6866 ------------ -------------- ---------- ---------- 09:28:27 LSE 100 6866 ------------ -------------- ---------- ---------- 09:28:30 LSE 92 6864 ------------ -------------- ---------- ---------- 09:29:08 LSE 96 6856 ------------ -------------- ---------- ---------- 09:30:16 LSE 86 6859 ------------ -------------- ---------- ---------- 09:30:16 LSE 88 6859 ------------ -------------- ---------- ---------- 09:31:50 LSE 116 6861 ------------ -------------- ---------- ---------- 09:31:50 LSE 65 6861 ------------ -------------- ---------- ---------- 09:33:55 LSE 86 6864 ------------ -------------- ---------- ---------- 09:34:37 LSE 52 6866 ------------ -------------- ---------- ---------- 09:34:37 LSE 196 6866 ------------ -------------- ---------- ---------- 09:35:43 LSE 80 6864 ------------ -------------- ---------- ---------- 09:35:43 LSE 14 6864 ------------ -------------- ---------- ---------- 09:35:43 LSE 86 6864 ------------ -------------- ---------- ---------- 09:35:43 LSE 88 6864 ------------ -------------- ---------- ---------- 09:36:23 LSE 88 6865 ------------ -------------- ---------- ---------- 09:37:01 LSE 57 6864 ------------ -------------- ---------- ---------- 09:37:46 LSE 6 6861 ------------ -------------- ---------- ---------- 09:37:46 LSE 97 6861 ------------ -------------- ---------- ---------- 09:38:43 LSE 59 6865 ------------ -------------- ---------- ---------- 09:38:43 LSE 94 6865 ------------ -------------- ---------- ---------- 09:39:42 LSE 19 6865 ------------ -------------- ---------- ---------- 09:39:42 LSE 69 6865 ------------ -------------- ---------- ---------- 09:41:21 LSE 130 6866 ------------ -------------- ---------- ---------- 09:41:21 LSE 130 6866 ------------ -------------- ---------- ---------- 09:41:21 LSE 2 6866 ------------ -------------- ---------- ---------- 09:43:19 LSE 279 6863 ------------ -------------- ---------- ---------- 09:44:48 LSE 125 6861 ------------ -------------- ---------- ---------- 09:45:07 LSE 100 6856 ------------ -------------- ---------- ---------- 09:47:08 LSE 63 6852 ------------ -------------- ---------- ---------- 09:47:08 LSE 41 6852 ------------ -------------- ---------- ---------- 09:47:08 LSE 14 6852 ------------ -------------- ---------- ---------- 09:49:27 LSE 59 6855 ------------ -------------- ---------- ---------- 09:49:27 LSE 42 6855 ------------ -------------- ---------- ---------- 09:49:48 LSE 88 6854 ------------ -------------- ---------- ---------- 09:49:48 LSE 88 6855 ------------ -------------- ---------- ---------- 09:49:48 LSE 90 6854 ------------ -------------- ---------- ---------- 09:49:48 LSE 87 6854 ------------ -------------- ---------- ---------- 09:52:23 LSE 354 6861 ------------ -------------- ---------- ---------- 09:52:50 LSE 74 6861 ------------ -------------- ---------- ---------- 09:52:50 LSE 11 6861 ------------ -------------- ---------- ---------- 09:55:07 LSE 18 6862 ------------ -------------- ---------- ---------- 09:55:07 LSE 117 6862 ------------ -------------- ---------- ---------- 09:55:07 LSE 1 6862 ------------ -------------- ---------- ---------- 09:55:07 LSE 117 6862 ------------ -------------- ---------- ---------- 09:56:14 LSE 63 6859 ------------ -------------- ---------- ---------- 09:58:08 LSE 133 6852 ------------ -------------- ---------- ---------- 09:58:08 LSE 8 6851 ------------ -------------- ---------- ---------- 09:58:08 LSE 76 6851 ------------ -------------- ---------- ---------- 09:58:08 LSE 4 6851 ------------ -------------- ---------- ---------- 09:58:08 LSE 92 6851 ------------ -------------- ---------- ---------- 09:58:08 LSE 88 6851 ------------ -------------- ---------- ---------- 09:59:13 LSE 46 6859 ------------ -------------- ---------- ---------- 09:59:13 LSE 40 6859
------------ -------------- ---------- ---------- 10:00:08 LSE 103 6856 ------------ -------------- ---------- ---------- 10:00:16 LSE 91 6852 ------------ -------------- ---------- ---------- 10:02:02 LSE 88 6844 ------------ -------------- ---------- ---------- 10:02:02 LSE 39 6844 ------------ -------------- ---------- ---------- 10:02:02 LSE 50 6844 ------------ -------------- ---------- ---------- 10:02:15 LSE 94 6843 ------------ -------------- ---------- ---------- 10:03:36 LSE 5 6840 ------------ -------------- ---------- ---------- 10:03:53 LSE 91 6840 ------------ -------------- ---------- ---------- 10:03:53 LSE 93 6840 ------------ -------------- ---------- ---------- 10:04:06 LSE 96 6835 ------------ -------------- ---------- ---------- 10:05:14 LSE 88 6834 ------------ -------------- ---------- ---------- 10:06:08 LSE 77 6835 ------------ -------------- ---------- ---------- 10:06:08 LSE 20 6835 ------------ -------------- ---------- ---------- 10:09:56 LSE 65 6846 ------------ -------------- ---------- ---------- 10:09:56 LSE 356 6846 ------------ -------------- ---------- ---------- 10:09:56 LSE 101 6845 ------------ -------------- ---------- ---------- 10:10:24 LSE 88 6841 ------------ -------------- ---------- ---------- 10:12:36 LSE 213 6842 ------------ -------------- ---------- ---------- 10:12:36 LSE 42 6842 ------------ -------------- ---------- ---------- 10:12:50 LSE 93 6839 ------------ -------------- ---------- ---------- 10:14:35 LSE 118 6840 ------------ -------------- ---------- ---------- 10:14:35 LSE 54 6840 ------------ -------------- ---------- ---------- 10:15:27 LSE 100 6843 ------------ -------------- ---------- ---------- 10:16:13 LSE 96 6843 ------------ -------------- ---------- ---------- 10:16:26 LSE 51 6842 ------------ -------------- ---------- ---------- 10:16:26 LSE 43 6842 ------------ -------------- ---------- ---------- 10:17:55 LSE 87 6840 ------------ -------------- ---------- ---------- 10:17:55 LSE 3 6840 ------------ -------------- ---------- ---------- 10:17:55 LSE 89 6840 ------------ -------------- ---------- ---------- 10:22:43 LSE 144 6843 ------------ -------------- ---------- ---------- 10:22:43 LSE 144 6843 ------------ -------------- ---------- ---------- 10:22:43 LSE 63 6843 ------------ -------------- ---------- ---------- 10:22:43 LSE 81 6843 ------------ -------------- ---------- ---------- 10:22:43 LSE 63 6843 ------------ -------------- ---------- ---------- 10:22:43 LSE 81 6843 ------------ -------------- ---------- ---------- 10:22:43 LSE 8 6843 ------------ -------------- ---------- ---------- 10:23:49 LSE 96 6840 ------------ -------------- ---------- ---------- 10:24:16 LSE 87 6836 ------------ -------------- ---------- ---------- 10:27:08 LSE 97 6840 ------------ -------------- ---------- ---------- 10:27:08 LSE 95 6840 ------------ -------------- ---------- ---------- 10:27:08 LSE 7 6840 ------------ -------------- ---------- ---------- 10:27:08 LSE 86 6840 ------------ -------------- ---------- ---------- 10:27:29 LSE 98 6841 ------------ -------------- ---------- ---------- 10:28:24 LSE 101 6845 ------------ -------------- ---------- ---------- 10:29:59 LSE 30 6845 ------------ -------------- ---------- ---------- 10:30:52 LSE 268 6849 ------------ -------------- ---------- ---------- 10:32:16 LSE 187 6849 ------------ -------------- ---------- ---------- 10:34:28 LSE 133 6861 ------------ -------------- ---------- ---------- 10:34:30 LSE 133 6861 ------------ -------------- ---------- ---------- 10:34:30 LSE 26 6861 ------------ -------------- ---------- ---------- 10:34:38 LSE 88 6860 ------------ -------------- ---------- ---------- 10:36:13 LSE 13 6859 ------------ -------------- ---------- ---------- 10:36:13 LSE 94 6859 ------------ -------------- ---------- ---------- 10:38:26 LSE 65 6864 ------------ -------------- ---------- ---------- 10:38:26 LSE 114 6864 ------------ -------------- ---------- ---------- 10:40:05 LSE 89 6859 ------------ -------------- ---------- ---------- 10:40:05 LSE 178 6859 ------------ -------------- ---------- ---------- 10:40:05 LSE 98 6858 ------------ -------------- ---------- ---------- 10:44:43 LSE 174 6861 ------------ -------------- ---------- ---------- 10:44:53 LSE 88 6860 ------------ -------------- ---------- ---------- 10:44:53 LSE 32 6860 ------------ -------------- ---------- ---------- 10:44:53 LSE 88 6860 ------------ -------------- ---------- ---------- 10:44:53 LSE 120 6860 ------------ -------------- ---------- ---------- 10:44:53 LSE 70 6860 ------------ -------------- ---------- ---------- 10:46:27 LSE 63 6865 ------------ -------------- ---------- ---------- 10:46:27 LSE 28 6865 ------------ -------------- ---------- ---------- 10:46:27 LSE 90 6865 ------------ -------------- ---------- ---------- 10:47:18 LSE 84 6865 ------------ -------------- ---------- ---------- 10:47:18 LSE 1 6865 ------------ -------------- ---------- ---------- 10:47:33 LSE 55 6862 ------------ -------------- ---------- ---------- 10:48:30 LSE 103 6865 ------------ -------------- ---------- ---------- 10:51:28 LSE 154 6863 ------------ -------------- ---------- ---------- 10:51:28 LSE 131 6863 ------------ -------------- ---------- ---------- 10:53:37 LSE 161 6865 ------------ -------------- ---------- ---------- 10:53:37 LSE 128 6865 ------------ -------------- ---------- ---------- 10:54:17 LSE 61 6866 ------------ -------------- ---------- ---------- 10:54:17 LSE 41 6866 ------------ -------------- ---------- ---------- 10:55:07 LSE 90 6862 ------------ -------------- ---------- ---------- 10:56:05 LSE 84 6865 ------------ -------------- ---------- ---------- 10:56:48 LSE 30 6863 ------------ -------------- ---------- ---------- 10:56:48 LSE 61 6863 ------------ -------------- ---------- ---------- 10:57:10 LSE 70 6860 ------------ -------------- ---------- ---------- 10:57:46 LSE 47 6859 ------------ -------------- ---------- ---------- 10:57:46 LSE 42 6859 ------------ -------------- ---------- ---------- 10:58:45 LSE 98 6859 ------------ -------------- ---------- ---------- 10:59:33 LSE 97 6856 ------------ -------------- ---------- ---------- 11:00:59 LSE 181 6861 ------------ -------------- ---------- ---------- 11:01:42 LSE 7 6861 ------------ -------------- ---------- ---------- 11:01:42 LSE 80 6861 ------------ -------------- ---------- ---------- 11:02:29 LSE 2 6859 ------------ -------------- ---------- ---------- 11:02:30 LSE 92 6859 ------------ -------------- ---------- ---------- 11:04:19 LSE 170 6863 ------------ -------------- ---------- ---------- 11:04:34 LSE 92 6862 ------------ -------------- ---------- ---------- 11:04:38 LSE 92 6860 ------------ -------------- ---------- ---------- 11:09:17 LSE 163 6868 ------------ -------------- ---------- ---------- 11:10:25 LSE 126 6866 ------------ -------------- ---------- ---------- 11:10:25 LSE 126 6866
------------ -------------- ---------- ---------- 11:12:49 LSE 86 6866 ------------ -------------- ---------- ---------- 11:12:49 LSE 128 6865 ------------ -------------- ---------- ---------- 11:12:49 LSE 100 6865 ------------ -------------- ---------- ---------- 11:14:23 LSE 149 6867 ------------ -------------- ---------- ---------- 11:14:23 LSE 139 6867 ------------ -------------- ---------- ---------- 11:14:23 LSE 10 6867 ------------ -------------- ---------- ---------- 11:14:23 LSE 18 6867 ------------ -------------- ---------- ---------- 11:17:26 LSE 39 6867 ------------ -------------- ---------- ---------- 11:17:26 LSE 245 6867 ------------ -------------- ---------- ---------- 11:17:26 LSE 63 6867 ------------ -------------- ---------- ---------- 11:19:57 LSE 214 6867 ------------ -------------- ---------- ---------- 11:21:09 LSE 90 6871 ------------ -------------- ---------- ---------- 11:21:09 LSE 89 6871 ------------ -------------- ---------- ---------- 11:23:14 LSE 108 6871 ------------ -------------- ---------- ---------- 11:23:14 LSE 17 6871 ------------ -------------- ---------- ---------- 11:23:52 LSE 1 6870 ------------ -------------- ---------- ---------- 11:23:52 LSE 137 6870 ------------ -------------- ---------- ---------- 11:24:36 LSE 183 6869 ------------ -------------- ---------- ---------- 11:27:21 LSE 128 6868 ------------ -------------- ---------- ---------- 11:27:21 LSE 122 6868 ------------ -------------- ---------- ---------- 11:27:21 LSE 6 6868 ------------ -------------- ---------- ---------- 11:27:46 LSE 43 6868 ------------ -------------- ---------- ---------- 11:29:30 LSE 100 6866 ------------ -------------- ---------- ---------- 11:29:30 LSE 216 6866 ------------ -------------- ---------- ---------- 11:32:22 LSE 271 6862 ------------ -------------- ---------- ---------- 11:36:43 LSE 85 6864 ------------ -------------- ---------- ---------- 11:37:31 LSE 301 6865 ------------ -------------- ---------- ---------- 11:38:03 LSE 88 6866 ------------ -------------- ---------- ---------- 11:38:03 LSE 37 6866 ------------ -------------- ---------- ---------- 11:38:03 LSE 136 6866 ------------ -------------- ---------- ---------- 11:38:03 LSE 1 6866 ------------ -------------- ---------- ---------- 11:38:39 LSE 91 6863 ------------ -------------- ---------- ---------- 11:42:41 LSE 138 6861 ------------ -------------- ---------- ---------- 11:42:41 LSE 28 6861 ------------ -------------- ---------- ---------- 11:42:41 LSE 110 6861 ------------ -------------- ---------- ---------- 11:42:41 LSE 102 6861 ------------ -------------- ---------- ---------- 11:45:41 LSE 160 6859 ------------ -------------- ---------- ---------- 11:45:41 LSE 19 6859 ------------ -------------- ---------- ---------- 11:45:41 LSE 179 6859 ------------ -------------- ---------- ---------- 11:45:41 LSE 22 6859 ------------ -------------- ---------- ---------- 11:46:31 LSE 98 6854 ------------ -------------- ---------- ---------- 11:46:31 LSE 95 6853 ------------ -------------- ---------- ---------- 11:51:01 LSE 131 6854 ------------ -------------- ---------- ---------- 11:51:01 LSE 131 6854 ------------ -------------- ---------- ---------- 11:51:01 LSE 72 6854 ------------ -------------- ---------- ---------- 11:51:01 LSE 19 6854 ------------ -------------- ---------- ---------- 11:51:01 LSE 22 6853 ------------ -------------- ---------- ---------- 11:51:01 LSE 58 6853 ------------ -------------- ---------- ---------- 11:51:01 LSE 6 6853 ------------ -------------- ---------- ---------- 11:56:04 LSE 2 6856 ------------ -------------- ---------- ---------- 11:56:04 LSE 20 6856 ------------ -------------- ---------- ---------- 11:56:04 LSE 67 6856 ------------ -------------- ---------- ---------- 11:57:00 LSE 90 6862 ------------ -------------- ---------- ---------- 11:57:05 LSE 89 6861 ------------ -------------- ---------- ---------- 11:58:00 LSE 164 6860 ------------ -------------- ---------- ---------- 11:58:00 LSE 164 6860 ------------ -------------- ---------- ---------- 11:58:00 LSE 99 6860 ------------ -------------- ---------- ---------- 12:02:22 LSE 90 6859 ------------ -------------- ---------- ---------- 12:03:08 LSE 48 6856 ------------ -------------- ---------- ---------- 12:03:17 LSE 146 6856 ------------ -------------- ---------- ---------- 12:03:17 LSE 113 6855 ------------ -------------- ---------- ---------- 12:03:47 LSE 2 6855 ------------ -------------- ---------- ---------- 12:03:47 LSE 75 6855 ------------ -------------- ---------- ---------- 12:03:47 LSE 22 6855 ------------ -------------- ---------- ---------- 12:07:43 LSE 74 6856 ------------ -------------- ---------- ---------- 12:07:43 LSE 164 6856 ------------ -------------- ---------- ---------- 12:07:43 LSE 111 6855 ------------ -------------- ---------- ---------- 12:07:43 LSE 9 6855 ------------ -------------- ---------- ---------- 12:09:44 LSE 91 6852 ------------ -------------- ---------- ---------- 12:11:03 LSE 111 6854 ------------ -------------- ---------- ---------- 12:11:03 LSE 65 6854 ------------ -------------- ---------- ---------- 12:12:54 LSE 19 6850 ------------ -------------- ---------- ---------- 12:12:54 LSE 173 6850 ------------ -------------- ---------- ---------- 12:13:58 LSE 101 6853 ------------ -------------- ---------- ---------- 12:16:52 LSE 91 6857 ------------ -------------- ---------- ---------- 12:16:52 LSE 194 6857 ------------ -------------- ---------- ---------- 12:19:32 LSE 136 6856 ------------ -------------- ---------- ---------- 12:19:32 LSE 136 6856 ------------ -------------- ---------- ---------- 12:19:32 LSE 14 6856 ------------ -------------- ---------- ---------- 12:19:32 LSE 96 6855 ------------ -------------- ---------- ---------- 12:22:07 LSE 177 6856 ------------ -------------- ---------- ---------- 12:23:32 LSE 93 6857 ------------ -------------- ---------- ---------- 12:23:45 LSE 91 6856 ------------ -------------- ---------- ---------- 12:24:40 LSE 90 6856 ------------ -------------- ---------- ---------- 12:25:39 LSE 89 6855 ------------ -------------- ---------- ---------- 12:26:26 LSE 94 6856 ------------ -------------- ---------- ---------- 12:27:17 LSE 105 6852 ------------ -------------- ---------- ---------- 12:28:27 LSE 98 6850 ------------ -------------- ---------- ---------- 12:32:02 LSE 131 6854 ------------ -------------- ---------- ---------- 12:32:02 LSE 169 6854 ------------ -------------- ---------- ---------- 12:32:29 LSE 79 6853 ------------ -------------- ---------- ---------- 12:32:29 LSE 27 6853 ------------ -------------- ---------- ---------- 12:34:17 LSE 87 6852 ------------ -------------- ---------- ---------- 12:37:42 LSE 208 6852 ------------ -------------- ---------- ---------- 12:37:42 LSE 50 6852 ------------ -------------- ---------- ---------- 12:37:42 LSE 17 6852 ------------ -------------- ---------- ---------- 12:41:06 LSE 21 6855
------------ -------------- ---------- ---------- 12:41:06 LSE 66 6855 ------------ -------------- ---------- ---------- 12:41:06 LSE 3 6855 ------------ -------------- ---------- ---------- 12:41:59 LSE 24 6858 ------------ -------------- ---------- ---------- 12:41:59 LSE 73 6858 ------------ -------------- ---------- ---------- 12:42:08 LSE 438 6857 ------------ -------------- ---------- ---------- 12:43:24 LSE 26 6854 ------------ -------------- ---------- ---------- 12:43:24 LSE 67 6854 ------------ -------------- ---------- ---------- 12:47:17 LSE 202 6853 ------------ -------------- ---------- ---------- 12:47:17 LSE 187 6853 ------------ -------------- ---------- ---------- 12:48:06 LSE 45 6846 ------------ -------------- ---------- ---------- 12:50:00 LSE 81 6845 ------------ -------------- ---------- ---------- 12:50:00 LSE 121 6845 ------------ -------------- ---------- ---------- 12:50:34 LSE 98 6843 ------------ -------------- ---------- ---------- 12:53:15 LSE 16 6840 ------------ -------------- ---------- ---------- 12:53:15 LSE 124 6840 ------------ -------------- ---------- ---------- 12:54:58 LSE 164 6835 ------------ -------------- ---------- ---------- 12:54:58 LSE 93 6835 ------------ -------------- ---------- ---------- 12:56:00 LSE 40 6834 ------------ -------------- ---------- ---------- 12:56:00 LSE 63 6834 ------------ -------------- ---------- ---------- 12:56:00 LSE 74 6834 ------------ -------------- ---------- ---------- 12:57:57 LSE 89 6833 ------------ -------------- ---------- ---------- 12:57:57 LSE 1 6833 ------------ -------------- ---------- ---------- 12:57:57 LSE 101 6833 ------------ -------------- ---------- ---------- 13:00:41 LSE 100 6832 ------------ -------------- ---------- ---------- 13:00:41 LSE 168 6832 ------------ -------------- ---------- ---------- 13:04:47 LSE 31 6837 ------------ -------------- ---------- ---------- 13:04:47 LSE 55 6837 ------------ -------------- ---------- ---------- 13:04:47 LSE 7 6837 ------------ -------------- ---------- ---------- 13:06:27 LSE 98 6840 ------------ -------------- ---------- ---------- 13:07:34 LSE 51 6841 ------------ -------------- ---------- ---------- 13:07:34 LSE 39 6841 ------------ -------------- ---------- ---------- 13:07:34 LSE 87 6841 ------------ -------------- ---------- ---------- 13:07:34 LSE 104 6841 ------------ -------------- ---------- ---------- 13:07:34 LSE 39 6841 ------------ -------------- ---------- ---------- 13:07:34 LSE 39 6841 ------------ -------------- ---------- ---------- 13:07:34 LSE 138 6841 ------------ -------------- ---------- ---------- 13:07:34 LSE 108 6841 ------------ -------------- ---------- ---------- 13:09:00 LSE 92 6837 ------------ -------------- ---------- ---------- 13:09:53 LSE 87 6837 ------------ -------------- ---------- ---------- 13:11:48 LSE 124 6834 ------------ -------------- ---------- ---------- 13:12:38 LSE 203 6833 ------------ -------------- ---------- ---------- 13:16:47 LSE 130 6843 ------------ -------------- ---------- ---------- 13:16:47 LSE 130 6843 ------------ -------------- ---------- ---------- 13:16:47 LSE 130 6843 ------------ -------------- ---------- ---------- 13:16:47 LSE 34 6843 ------------ -------------- ---------- ---------- 13:18:15 LSE 50 6844 ------------ -------------- ---------- ---------- 13:18:15 LSE 146 6844 ------------ -------------- ---------- ---------- 13:18:35 LSE 98 6848 ------------ -------------- ---------- ---------- 13:19:51 LSE 32 6852 ------------ -------------- ---------- ---------- 13:19:51 LSE 21 6852 ------------ -------------- ---------- ---------- 13:19:51 LSE 42 6852 ------------ -------------- ---------- ---------- 13:20:34 LSE 89 6850 ------------ -------------- ---------- ---------- 13:20:34 LSE 91 6849 ------------ -------------- ---------- ---------- 13:20:34 LSE 85 6849 ------------ -------------- ---------- ---------- 13:20:34 LSE 91 6849 ------------ -------------- ---------- ---------- 13:23:12 LSE 88 6844 ------------ -------------- ---------- ---------- 13:23:12 LSE 104 6843 ------------ -------------- ---------- ---------- 13:23:12 LSE 88 6843 ------------ -------------- ---------- ---------- 13:26:35 LSE 181 6841 ------------ -------------- ---------- ---------- 13:26:35 LSE 90 6840 ------------ -------------- ---------- ---------- 13:26:35 LSE 89 6840 ------------ -------------- ---------- ---------- 13:26:35 LSE 88 6840 ------------ -------------- ---------- ---------- 13:27:18 LSE 93 6839 ------------ -------------- ---------- ---------- 13:31:42 LSE 59 6843 ------------ -------------- ---------- ---------- 13:31:42 LSE 45 6843 ------------ -------------- ---------- ---------- 13:31:42 LSE 189 6843 ------------ -------------- ---------- ---------- 13:33:09 LSE 93 6834 ------------ -------------- ---------- ---------- 13:33:09 LSE 109 6835 ------------ -------------- ---------- ---------- 13:33:09 LSE 111 6835 ------------ -------------- ---------- ---------- 13:33:09 LSE 113 6834 ------------ -------------- ---------- ---------- 13:36:11 LSE 103 6839 ------------ -------------- ---------- ---------- 13:36:11 LSE 91 6839 ------------ -------------- ---------- ---------- 13:40:40 LSE 76 6845 ------------ -------------- ---------- ---------- 13:40:40 LSE 34 6845 ------------ -------------- ---------- ---------- 13:41:15 LSE 486 6847 ------------ -------------- ---------- ---------- 13:41:48 LSE 22 6845 ------------ -------------- ---------- ---------- 13:41:48 LSE 97 6845 ------------ -------------- ---------- ---------- 13:43:32 LSE 88 6848 ------------ -------------- ---------- ---------- 13:43:32 LSE 12 6848 ------------ -------------- ---------- ---------- 13:43:32 LSE 75 6848 ------------ -------------- ---------- ---------- 13:45:59 LSE 4 6850 ------------ -------------- ---------- ---------- 13:46:30 LSE 96 6850 ------------ -------------- ---------- ---------- 13:46:30 LSE 35 6850 ------------ -------------- ---------- ---------- 13:46:30 LSE 1 6850 ------------ -------------- ---------- ---------- 13:46:30 LSE 132 6850 ------------ -------------- ---------- ---------- 13:46:30 LSE 3 6850 ------------ -------------- ---------- ---------- 13:47:17 LSE 13 6849 ------------ -------------- ---------- ---------- 13:47:17 LSE 114 6849 ------------ -------------- ---------- ---------- 13:47:17 LSE 142 6849 ------------ -------------- ---------- ---------- 13:48:43 LSE 86 6845 ------------ -------------- ---------- ---------- 13:48:46 LSE 22 6845 ------------ -------------- ---------- ---------- 13:48:49 LSE 33 6845 ------------ -------------- ---------- ---------- 13:49:46 LSE 101 6844 ------------ -------------- ---------- ---------- 13:50:36 LSE 90 6840 ------------ -------------- ---------- ---------- 13:53:21 LSE 398 6844 ------------ -------------- ---------- ---------- 13:55:27 LSE 151 6850 ------------ -------------- ---------- ---------- 13:55:27 LSE 151 6850
------------ -------------- ---------- ---------- 13:55:27 LSE 20 6850 ------------ -------------- ---------- ---------- 13:55:36 LSE 90 6848 ------------ -------------- ---------- ---------- 13:55:36 LSE 101 6848 ------------ -------------- ---------- ---------- 13:57:32 LSE 90 6848 ------------ -------------- ---------- ---------- 13:57:32 LSE 94 6848 ------------ -------------- ---------- ---------- 13:57:32 LSE 85 6848 ------------ -------------- ---------- ---------- 13:59:57 LSE 8 6848 ------------ -------------- ---------- ---------- 13:59:57 LSE 15 6848 ------------ -------------- ---------- ---------- 13:59:57 LSE 85 6848 ------------ -------------- ---------- ---------- 14:00:21 LSE 91 6848 ------------ -------------- ---------- ---------- 14:00:33 LSE 95 6846 ------------ -------------- ---------- ---------- 14:00:33 LSE 93 6846 ------------ -------------- ---------- ---------- 14:01:22 LSE 64 6845 ------------ -------------- ---------- ---------- 14:04:28 LSE 19 6844 ------------ -------------- ---------- ---------- 14:04:28 LSE 244 6844 ------------ -------------- ---------- ---------- 14:04:28 LSE 94 6844 ------------ -------------- ---------- ---------- 14:04:28 LSE 33 6843 ------------ -------------- ---------- ---------- 14:04:28 LSE 58 6843 ------------ -------------- ---------- ---------- 14:08:01 LSE 353 6843 ------------ -------------- ---------- ---------- 14:08:01 LSE 99 6842 ------------ -------------- ---------- ---------- 14:09:25 LSE 101 6843 ------------ -------------- ---------- ---------- 14:12:01 LSE 94 6843 ------------ -------------- ---------- ---------- 14:12:01 LSE 9 6843 ------------ -------------- ---------- ---------- 14:12:01 LSE 124 6843 ------------ -------------- ---------- ---------- 14:12:01 LSE 158 6843 ------------ -------------- ---------- ---------- 14:12:01 LSE 14 6843 ------------ -------------- ---------- ---------- 14:12:51 LSE 92 6842 ------------ -------------- ---------- ---------- 14:13:39 LSE 102 6843 ------------ -------------- ---------- ---------- 14:13:39 LSE 99 6842 ------------ -------------- ---------- ---------- 14:15:55 LSE 194 6846 ------------ -------------- ---------- ---------- 14:16:01 LSE 97 6845 ------------ -------------- ---------- ---------- 14:16:08 LSE 16 6843 ------------ -------------- ---------- ---------- 14:16:51 LSE 97 6842 ------------ -------------- ---------- ---------- 14:17:56 LSE 75 6840 ------------ -------------- ---------- ---------- 14:17:56 LSE 14 6840 ------------ -------------- ---------- ---------- 14:19:51 LSE 48 6842 ------------ -------------- ---------- ---------- 14:21:23 LSE 96 6847 ------------ -------------- ---------- ---------- 14:21:23 LSE 83 6846 ------------ -------------- ---------- ---------- 14:21:23 LSE 71 6846 ------------ -------------- ---------- ---------- 14:21:23 LSE 154 6846 ------------ -------------- ---------- ---------- 14:21:33 LSE 84 6845 ------------ -------------- ---------- ---------- 14:21:33 LSE 100 6845 ------------ -------------- ---------- ---------- 14:22:54 LSE 127 6842 ------------ -------------- ---------- ---------- 14:24:00 LSE 86 6840 ------------ -------------- ---------- ---------- 14:24:00 LSE 89 6840 ------------ -------------- ---------- ---------- 14:26:27 LSE 38 6831 ------------ -------------- ---------- ---------- 14:26:27 LSE 112 6831 ------------ -------------- ---------- ---------- 14:26:27 LSE 112 6831 ------------ -------------- ---------- ---------- 14:26:27 LSE 2 6831 ------------ -------------- ---------- ---------- 14:27:05 LSE 132 6832 ------------ -------------- ---------- ---------- 14:27:05 LSE 164 6832 ------------ -------------- ---------- ---------- 14:28:44 LSE 178 6832 ------------ -------------- ---------- ---------- 14:28:58 LSE 96 6832 ------------ -------------- ---------- ---------- 14:29:54 LSE 101 6829 ------------ -------------- ---------- ---------- 14:29:54 LSE 85 6829 ------------ -------------- ---------- ---------- 14:30:00 LSE 90 6828 ------------ -------------- ---------- ---------- 14:30:12 LSE 53 6824 ------------ -------------- ---------- ---------- 14:30:12 LSE 86 6824 ------------ -------------- ---------- ---------- 14:30:12 LSE 49 6824 ------------ -------------- ---------- ---------- 14:30:12 LSE 95 6824 ------------ -------------- ---------- ---------- 14:30:47 LSE 94 6821 ------------ -------------- ---------- ---------- 14:31:34 LSE 82 6819 ------------ -------------- ---------- ---------- 14:31:34 LSE 96 6819 ------------ -------------- ---------- ---------- 14:32:13 LSE 183 6818 ------------ -------------- ---------- ---------- 14:33:10 LSE 90 6819 ------------ -------------- ---------- ---------- 14:33:10 LSE 122 6819 ------------ -------------- ---------- ---------- 14:33:10 LSE 122 6819 ------------ -------------- ---------- ---------- 14:33:10 LSE 33 6819 ------------ -------------- ---------- ---------- 14:34:12 LSE 268 6814 ------------ -------------- ---------- ---------- 14:34:12 LSE 4 6814 ------------ -------------- ---------- ---------- 14:34:12 LSE 84 6814 ------------ -------------- ---------- ---------- 14:34:13 LSE 92 6813 ------------ -------------- ---------- ---------- 14:34:13 LSE 37 6813 ------------ -------------- ---------- ---------- 14:35:06 LSE 108 6809 ------------ -------------- ---------- ---------- 14:35:06 LSE 89 6809 ------------ -------------- ---------- ---------- 14:35:29 LSE 106 6811 ------------ -------------- ---------- ---------- 14:35:36 LSE 40 6810 ------------ -------------- ---------- ---------- 14:35:36 LSE 94 6810 ------------ -------------- ---------- ---------- 14:35:36 LSE 46 6810 ------------ -------------- ---------- ---------- 14:35:36 LSE 108 6810 ------------ -------------- ---------- ---------- 14:36:50 LSE 115 6803 ------------ -------------- ---------- ---------- 14:36:50 LSE 110 6803 ------------ -------------- ---------- ---------- 14:37:11 LSE 88 6804 ------------ -------------- ---------- ---------- 14:37:39 LSE 91 6804 ------------ -------------- ---------- ---------- 14:37:39 LSE 86 6803 ------------ -------------- ---------- ---------- 14:37:39 LSE 94 6803 ------------ -------------- ---------- ---------- 14:37:39 LSE 20 6803 ------------ -------------- ---------- ---------- 14:37:39 LSE 12 6803 ------------ -------------- ---------- ---------- 14:37:39 LSE 57 6803 ------------ -------------- ---------- ---------- 14:38:39 LSE 89 6803 ------------ -------------- ---------- ---------- 14:38:52 LSE 86 6798 ------------ -------------- ---------- ---------- 14:39:10 LSE 29 6796 ------------ -------------- ---------- ---------- 14:39:44 LSE 88 6797 ------------ -------------- ---------- ---------- 14:39:44 LSE 181 6797 ------------ -------------- ---------- ---------- 14:40:45 LSE 87 6798 ------------ -------------- ---------- ---------- 14:40:45 LSE 90 6798 ------------ -------------- ---------- ---------- 14:40:45 LSE 102 6798
------------ -------------- ---------- ---------- 14:41:30 LSE 191 6791 ------------ -------------- ---------- ---------- 14:41:38 LSE 98 6790 ------------ -------------- ---------- ---------- 14:41:38 LSE 89 6789 ------------ -------------- ---------- ---------- 14:41:38 LSE 6 6789 ------------ -------------- ---------- ---------- 14:41:38 LSE 99 6789 ------------ -------------- ---------- ---------- 14:42:36 LSE 103 6793 ------------ -------------- ---------- ---------- 14:43:02 LSE 50 6792 ------------ -------------- ---------- ---------- 14:43:02 LSE 55 6792 ------------ -------------- ---------- ---------- 14:44:02 LSE 105 6794 ------------ -------------- ---------- ---------- 14:44:02 LSE 16 6794 ------------ -------------- ---------- ---------- 14:44:02 LSE 156 6794 ------------ -------------- ---------- ---------- 14:44:12 LSE 74 6794 ------------ -------------- ---------- ---------- 14:44:23 LSE 85 6794 ------------ -------------- ---------- ---------- 14:44:47 LSE 86 6792 ------------ -------------- ---------- ---------- 14:44:47 LSE 88 6791 ------------ -------------- ---------- ---------- 14:44:47 LSE 91 6791 ------------ -------------- ---------- ---------- 14:44:47 LSE 41 6791 ------------ -------------- ---------- ---------- 14:44:47 LSE 50 6791 ------------ -------------- ---------- ---------- 14:45:25 LSE 95 6788 ------------ -------------- ---------- ---------- 14:45:25 LSE 91 6788 ------------ -------------- ---------- ---------- 14:46:21 LSE 45 6782 ------------ -------------- ---------- ---------- 14:46:21 LSE 49 6782 ------------ -------------- ---------- ---------- 14:46:21 LSE 96 6781 ------------ -------------- ---------- ---------- 14:46:21 LSE 34 6781 ------------ -------------- ---------- ---------- 14:46:21 LSE 64 6781 ------------ -------------- ---------- ---------- 14:47:34 LSE 204 6779 ------------ -------------- ---------- ---------- 14:48:24 LSE 136 6775 ------------ -------------- ---------- ---------- 14:48:27 LSE 60 6775 ------------ -------------- ---------- ---------- 14:48:57 LSE 33 6772 ------------ -------------- ---------- ---------- 14:48:57 LSE 73 6772 ------------ -------------- ---------- ---------- 14:48:57 LSE 99 6772 ------------ -------------- ---------- ---------- 14:48:57 LSE 95 6771 ------------ -------------- ---------- ---------- 14:48:57 LSE 32 6771 ------------ -------------- ---------- ---------- 14:48:57 LSE 58 6771 ------------ -------------- ---------- ---------- 14:49:57 LSE 97 6769 ------------ -------------- ---------- ---------- 14:49:57 LSE 100 6768 ------------ -------------- ---------- ---------- 14:49:57 LSE 88 6768 ------------ -------------- ---------- ---------- 14:51:14 LSE 112 6766 ------------ -------------- ---------- ---------- 14:51:14 LSE 69 6766 ------------ -------------- ---------- ---------- 14:52:08 LSE 83 6772 ------------ -------------- ---------- ---------- 14:52:08 LSE 103 6772 ------------ -------------- ---------- ---------- 14:52:08 LSE 24 6771 ------------ -------------- ---------- ---------- 14:52:16 LSE 99 6769 ------------ -------------- ---------- ---------- 14:53:19 LSE 177 6776 ------------ -------------- ---------- ---------- 14:53:19 LSE 95 6776 ------------ -------------- ---------- ---------- 14:55:34 LSE 35 6784 ------------ -------------- ---------- ---------- 14:55:34 LSE 209 6784 ------------ -------------- ---------- ---------- 14:55:34 LSE 166 6784 ------------ -------------- ---------- ---------- 14:55:34 LSE 209 6784 ------------ -------------- ---------- ---------- 14:55:34 LSE 35 6784 ------------ -------------- ---------- ---------- 14:55:34 LSE 166 6784 ------------ -------------- ---------- ---------- 14:58:06 LSE 124 6786 ------------ -------------- ---------- ---------- 14:58:06 LSE 124 6786 ------------ -------------- ---------- ---------- 14:58:06 LSE 84 6786 ------------ -------------- ---------- ---------- 14:58:06 LSE 75 6786 ------------ -------------- ---------- ---------- 14:58:06 LSE 49 6786 ------------ -------------- ---------- ---------- 14:58:06 LSE 124 6786 ------------ -------------- ---------- ---------- 14:58:06 LSE 16 6786 ------------ -------------- ---------- ---------- 14:58:06 LSE 65 6786 ------------ -------------- ---------- ---------- 14:59:12 LSE 4 6787 ------------ -------------- ---------- ---------- 14:59:12 LSE 281 6787 ------------ -------------- ---------- ---------- 14:59:12 LSE 101 6787 ------------ -------------- ---------- ---------- 14:59:32 LSE 9 6785 ------------ -------------- ---------- ---------- 14:59:32 LSE 77 6785 ------------ -------------- ---------- ---------- 15:00:18 LSE 38 6786 ------------ -------------- ---------- ---------- 15:00:18 LSE 85 6786 ------------ -------------- ---------- ---------- 15:00:18 LSE 141 6786 ------------ -------------- ---------- ---------- 15:00:18 LSE 22 6786 ------------ -------------- ---------- ---------- 15:00:37 LSE 183 6783 ------------ -------------- ---------- ---------- 15:01:14 LSE 97 6781 ------------ -------------- ---------- ---------- 15:01:14 LSE 100 6781 ------------ -------------- ---------- ---------- 15:01:27 LSE 12 6779 ------------ -------------- ---------- ---------- 15:01:59 LSE 201 6780 ------------ -------------- ---------- ---------- 15:01:59 LSE 97 6780 ------------ -------------- ---------- ---------- 15:02:18 LSE 23 6775 ------------ -------------- ---------- ---------- 15:02:49 LSE 188 6778 ------------ -------------- ---------- ---------- 15:02:49 LSE 78 6778 ------------ -------------- ---------- ---------- 15:02:49 LSE 9 6778 ------------ -------------- ---------- ---------- 15:04:48 LSE 76 6785 ------------ -------------- ---------- ---------- 15:04:48 LSE 78 6785 ------------ -------------- ---------- ---------- 15:04:48 LSE 78 6785 ------------ -------------- ---------- ---------- 15:04:48 LSE 76 6785 ------------ -------------- ---------- ---------- 15:04:48 LSE 2 6785 ------------ -------------- ---------- ---------- 15:04:48 LSE 78 6785 ------------ -------------- ---------- ---------- 15:04:48 LSE 76 6785 ------------ -------------- ---------- ---------- 15:04:48 LSE 76 6785 ------------ -------------- ---------- ---------- 15:04:48 LSE 78 6785 ------------ -------------- ---------- ---------- 15:04:48 LSE 54 6785 ------------ -------------- ---------- ---------- 15:05:00 LSE 15 6781 ------------ -------------- ---------- ---------- 15:05:00 LSE 77 6781 ------------ -------------- ---------- ---------- 15:05:28 LSE 87 6784 ------------ -------------- ---------- ---------- 15:05:28 LSE 87 6784 ------------ -------------- ---------- ---------- 15:06:12 LSE 47 6786 ------------ -------------- ---------- ---------- 15:06:12 LSE 100 6786 ------------ -------------- ---------- ---------- 15:06:12 LSE 31 6786 ------------ -------------- ---------- ---------- 15:06:16 LSE 1 6784 ------------ -------------- ---------- ---------- 15:06:16 LSE 57 6784
------------ -------------- ---------- ---------- 15:06:21 LSE 99 6783 ------------ -------------- ---------- ---------- 15:07:44 LSE 345 6790 ------------ -------------- ---------- ---------- 15:07:44 LSE 89 6790 ------------ -------------- ---------- ---------- 15:09:24 LSE 465 6790 ------------ -------------- ---------- ---------- 15:09:59 LSE 202 6789 ------------ -------------- ---------- ---------- 15:12:04 LSE 88 6783 ------------ -------------- ---------- ---------- 15:12:04 LSE 128 6783 ------------ -------------- ---------- ---------- 15:12:04 LSE 91 6783 ------------ -------------- ---------- ---------- 15:12:04 LSE 91 6783 ------------ -------------- ---------- ---------- 15:12:04 LSE 89 6783 ------------ -------------- ---------- ---------- 15:12:04 LSE 128 6783 ------------ -------------- ---------- ---------- 15:12:04 LSE 21 6783 ------------ -------------- ---------- ---------- 15:12:04 LSE 6 6783 ------------ -------------- ---------- ---------- 15:12:21 LSE 97 6782 ------------ -------------- ---------- ---------- 15:14:17 LSE 348 6791 ------------ -------------- ---------- ---------- 15:14:17 LSE 99 6791 ------------ -------------- ---------- ---------- 15:14:17 LSE 99 6791 ------------ -------------- ---------- ---------- 15:14:41 LSE 89 6788 ------------ -------------- ---------- ---------- 15:15:15 LSE 199 6786 ------------ -------------- ---------- ---------- 15:15:34 LSE 51 6786 ------------ -------------- ---------- ---------- 15:15:34 LSE 40 6786 ------------ -------------- ---------- ---------- 15:16:02 LSE 55 6784 ------------ -------------- ---------- ---------- 15:16:19 LSE 32 6783 ------------ -------------- ---------- ---------- 15:16:19 LSE 53 6783 ------------ -------------- ---------- ---------- 15:16:19 LSE 62 6783 ------------ -------------- ---------- ---------- 15:16:19 LSE 37 6783 ------------ -------------- ---------- ---------- 15:17:12 LSE 93 6779 ------------ -------------- ---------- ---------- 15:17:12 LSE 89 6779 ------------ -------------- ---------- ---------- 15:17:12 LSE 92 6779 ------------ -------------- ---------- ---------- 15:17:25 LSE 95 6775 ------------ -------------- ---------- ---------- 15:18:14 LSE 25 6778 ------------ -------------- ---------- ---------- 15:18:14 LSE 160 6778 ------------ -------------- ---------- ---------- 15:19:09 LSE 292 6780 ------------ -------------- ---------- ---------- 15:19:31 LSE 99 6776 ------------ -------------- ---------- ---------- 15:21:41 LSE 276 6782 ------------ -------------- ---------- ---------- 15:21:41 LSE 70 6782 ------------ -------------- ---------- ---------- 15:21:41 LSE 94 6782 ------------ -------------- ---------- ---------- 15:21:41 LSE 94 6782 ------------ -------------- ---------- ---------- 15:21:41 LSE 18 6782 ------------ -------------- ---------- ---------- 15:21:41 LSE 69 6782 ------------ -------------- ---------- ---------- 15:24:24 LSE 243 6781 ------------ -------------- ---------- ---------- 15:24:24 LSE 243 6781 ------------ -------------- ---------- ---------- 15:24:24 LSE 179 6781 ------------ -------------- ---------- ---------- 15:24:24 LSE 108 6781 ------------ -------------- ---------- ---------- 15:24:24 LSE 68 6781 ------------ -------------- ---------- ---------- 15:24:29 LSE 177 6779 ------------ -------------- ---------- ---------- 15:25:21 LSE 83 6783 ------------ -------------- ---------- ---------- 15:25:56 LSE 38 6785 ------------ -------------- ---------- ---------- 15:25:56 LSE 48 6785 ------------ -------------- ---------- ---------- 15:25:56 LSE 29 6785 ------------ -------------- ---------- ---------- 15:25:56 LSE 129 6785 ------------ -------------- ---------- ---------- 15:25:56 LSE 60 6785 ------------ -------------- ---------- ---------- 15:29:25 LSE 18 6789 ------------ -------------- ---------- ---------- 15:29:25 LSE 131 6789 ------------ -------------- ---------- ---------- 15:29:52 LSE 98 6790 ------------ -------------- ---------- ---------- 15:30:00 LSE 61 6790 ------------ -------------- ---------- ---------- 15:30:00 LSE 106 6790 ------------ -------------- ---------- ---------- 15:30:00 LSE 4 6790 ------------ -------------- ---------- ---------- 15:30:00 LSE 106 6790 ------------ -------------- ---------- ---------- 15:30:00 LSE 57 6790 ------------ -------------- ---------- ---------- 15:30:00 LSE 4 6790 ------------ -------------- ---------- ---------- 15:30:00 LSE 125 6790 ------------ -------------- ---------- ---------- 15:30:00 LSE 42 6790 ------------ -------------- ---------- ---------- 15:30:00 LSE 510 6790 ------------ -------------- ---------- ---------- 15:30:00 LSE 23 6790 ------------ -------------- ---------- ---------- 15:30:00 LSE 144 6790 ------------ -------------- ---------- ---------- 15:30:00 LSE 23 6790 ------------ -------------- ---------- ---------- 15:30:00 LSE 162 6790 ------------ -------------- ---------- ---------- 15:30:00 LSE 5 6790 ------------ -------------- ---------- ---------- 15:30:00 LSE 162 6790 ------------ -------------- ---------- ---------- 15:31:40 LSE 137 6794 ------------ -------------- ---------- ---------- 15:31:40 LSE 137 6794 ------------ -------------- ---------- ---------- 15:31:40 LSE 189 6794 ------------ -------------- ---------- ---------- 15:31:40 LSE 137 6794 ------------ -------------- ---------- ---------- 15:31:40 LSE 68 6794 ------------ -------------- ---------- ---------- 15:31:40 LSE 136 6794 ------------ -------------- ---------- ---------- 15:32:42 LSE 145 6798 ------------ -------------- ---------- ---------- 15:32:42 LSE 145 6798 ------------ -------------- ---------- ---------- 15:32:42 LSE 56 6798 ------------ -------------- ---------- ---------- 15:32:42 LSE 125 6798 ------------ -------------- ---------- ---------- 15:34:03 LSE 124 6800 ------------ -------------- ---------- ---------- 15:34:03 LSE 124 6800 ------------ -------------- ---------- ---------- 15:34:03 LSE 124 6800 ------------ -------------- ---------- ---------- 15:34:03 LSE 52 6800 ------------ -------------- ---------- ---------- 15:34:17 LSE 95 6798 ------------ -------------- ---------- ---------- 15:34:17 LSE 98 6798 ------------ -------------- ---------- ---------- 15:34:17 LSE 102 6798 ------------ -------------- ---------- ---------- 15:36:19 LSE 67 6797 ------------ -------------- ---------- ---------- 15:36:19 LSE 77 6797 ------------ -------------- ---------- ---------- 15:36:19 LSE 77 6797 ------------ -------------- ---------- ---------- 15:36:19 LSE 67 6797 ------------ -------------- ---------- ---------- 15:36:19 LSE 10 6797 ------------ -------------- ---------- ---------- 15:36:19 LSE 67 6797 ------------ -------------- ---------- ---------- 15:36:19 LSE 67 6797 ------------ -------------- ---------- ---------- 15:36:19 LSE 10 6797 ------------ -------------- ---------- ---------- 15:36:19 LSE 10 6797 ------------ -------------- ---------- ---------- 15:36:19 LSE 134 6797
------------ -------------- ---------- ---------- 15:37:44 LSE 200 6799 ------------ -------------- ---------- ---------- 15:37:44 LSE 83 6799 ------------ -------------- ---------- ---------- 15:37:44 LSE 92 6799 ------------ -------------- ---------- ---------- 15:37:44 LSE 100 6799 ------------ -------------- ---------- ---------- 15:37:44 LSE 91 6799 ------------ -------------- ---------- ---------- 15:37:44 LSE 96 6799 ------------ -------------- ---------- ---------- 15:39:00 LSE 92 6802 ------------ -------------- ---------- ---------- 15:39:00 LSE 451 6802 ------------ -------------- ---------- ---------- 15:39:27 LSE 85 6801 ------------ -------------- ---------- ---------- 15:39:27 LSE 102 6801 ------------ -------------- ---------- ---------- 15:40:23 LSE 99 6801 ------------ -------------- ---------- ---------- 15:40:23 LSE 125 6801 ------------ -------------- ---------- ---------- 15:40:23 LSE 139 6801 ------------ -------------- ---------- ---------- 15:41:17 LSE 90 6801 ------------ -------------- ---------- ---------- 15:41:17 LSE 171 6801 ------------ -------------- ---------- ---------- 15:41:17 LSE 79 6801 ------------ -------------- ---------- ---------- 15:42:48 LSE 142 6799 ------------ -------------- ---------- ---------- 15:42:48 LSE 81 6799 ------------ -------------- ---------- ---------- 15:42:48 LSE 57 6799 ------------ -------------- ---------- ---------- 15:42:48 LSE 85 6799 ------------ -------------- ---------- ---------- 15:42:48 LSE 57 6799 ------------ -------------- ---------- ---------- 15:42:48 LSE 85 6799 ------------ -------------- ---------- ---------- 15:42:48 LSE 117 6799 ------------ -------------- ---------- ---------- 15:43:00 LSE 77 6798 ------------ -------------- ---------- ---------- 15:44:40 LSE 122 6800 ------------ -------------- ---------- ---------- 15:44:52 LSE 250 6800 ------------ -------------- ---------- ---------- 15:44:52 LSE 250 6800 ------------ -------------- ---------- ---------- 15:44:52 LSE 124 6800 ------------ -------------- ---------- ---------- 15:46:29 LSE 138 6804 ------------ -------------- ---------- ---------- 15:46:29 LSE 372 6804 ------------ -------------- ---------- ---------- 15:46:29 LSE 122 6804 ------------ -------------- ---------- ---------- 15:47:34 LSE 95 6805 ------------ -------------- ---------- ---------- 15:47:34 LSE 207 6805 ------------ -------------- ---------- ---------- 15:47:35 LSE 87 6803 ------------ -------------- ---------- ---------- 15:47:35 LSE 21 6803 ------------ -------------- ---------- ---------- 15:48:30 LSE 88 6802 ------------ -------------- ---------- ---------- 15:48:30 LSE 87 6802 ------------ -------------- ---------- ---------- 15:48:30 LSE 94 6802 ------------ -------------- ---------- ---------- 15:48:30 LSE 50 6801 ------------ -------------- ---------- ---------- 15:48:30 LSE 86 6801 ------------ -------------- ---------- ---------- 15:48:30 LSE 41 6801 ------------ -------------- ---------- ---------- 15:48:44 LSE 89 6798 ------------ -------------- ---------- ---------- 15:49:17 LSE 89 6797 ------------ -------------- ---------- ---------- 15:51:43 LSE 89 6798 ------------ -------------- ---------- ---------- 15:51:43 LSE 91 6798 ------------ -------------- ---------- ---------- 15:51:43 LSE 218 6798 ------------ -------------- ---------- ---------- 15:51:43 LSE 213 6798 ------------ -------------- ---------- ---------- 15:51:43 LSE 218 6798 ------------ -------------- ---------- ---------- 15:51:43 LSE 26 6798 ------------ -------------- ---------- ---------- 15:51:43 LSE 187 6798 ------------ -------------- ---------- ---------- 15:51:47 LSE 87 6796 ------------ -------------- ---------- ---------- 15:51:47 LSE 88 6796 ------------ -------------- ---------- ---------- 15:51:47 LSE 88 6796 ------------ -------------- ---------- ---------- 15:53:19 LSE 93 6797 ------------ -------------- ---------- ---------- 15:53:19 LSE 129 6797 ------------ -------------- ---------- ---------- 15:53:19 LSE 118 6797 ------------ -------------- ---------- ---------- 15:53:19 LSE 11 6797 ------------ -------------- ---------- ---------- 15:53:19 LSE 139 6797 ------------ -------------- ---------- ---------- 15:55:41 LSE 141 6799 ------------ -------------- ---------- ---------- 15:55:41 LSE 5 6799 ------------ -------------- ---------- ---------- 15:55:41 LSE 86 6799 ------------ -------------- ---------- ---------- 15:55:41 LSE 92 6799 ------------ -------------- ---------- ---------- 15:55:41 LSE 92 6799 ------------ -------------- ---------- ---------- 15:55:41 LSE 233 6799 ------------ -------------- ---------- ---------- 15:55:41 LSE 26 6799 ------------ -------------- ---------- ---------- 15:55:41 LSE 167 6799 ------------ -------------- ---------- ---------- 15:56:12 LSE 24 6795 ------------ -------------- ---------- ---------- 15:56:25 LSE 176 6796 ------------ -------------- ---------- ---------- 15:56:25 LSE 70 6796 ------------ -------------- ---------- ---------- 15:56:40 LSE 86 6795 ------------ -------------- ---------- ---------- 15:56:40 LSE 4 6794 ------------ -------------- ---------- ---------- 15:56:45 LSE 54 6793 ------------ -------------- ---------- ---------- 15:57:30 LSE 129 6796 ------------ -------------- ---------- ---------- 15:57:30 LSE 37 6796 ------------ -------------- ---------- ---------- 15:57:31 LSE 87 6796 ------------ -------------- ---------- ---------- 15:57:31 LSE 27 6796 ------------ -------------- ---------- ---------- 15:58:44 LSE 50 6795 ------------ -------------- ---------- ---------- 15:58:44 LSE 92 6795 ------------ -------------- ---------- ---------- 15:58:44 LSE 386 6795 ------------ -------------- ---------- ---------- 15:59:01 LSE 90 6794 ------------ -------------- ---------- ---------- 15:59:10 LSE 92 6793 ------------ -------------- ---------- ---------- 15:59:21 LSE 40 6792 ------------ -------------- ---------- ---------- 15:59:21 LSE 48 6792 ------------ -------------- ---------- ---------- 15:59:34 LSE 95 6793 ------------ -------------- ---------- ---------- 16:00:04 LSE 97 6790 ------------ -------------- ---------- ---------- 16:00:04 LSE 4 6790 ------------ -------------- ---------- ---------- 16:00:04 LSE 85 6790 ------------ -------------- ---------- ---------- 16:00:35 LSE 89 6788 ------------ -------------- ---------- ---------- 16:00:35 LSE 86 6788 ------------ -------------- ---------- ---------- 16:00:35 LSE 88 6788 ------------ -------------- ---------- ---------- 16:00:54 LSE 87 6787 ------------ -------------- ---------- ---------- 16:01:20 LSE 184 6789 ------------ -------------- ---------- ---------- 16:02:05 LSE 17 6786 ------------ -------------- ---------- ---------- 16:02:05 LSE 193 6786 ------------ -------------- ---------- ---------- 16:02:05 LSE 21 6786 ------------ -------------- ---------- ---------- 16:02:05 LSE 64 6786 ------------ -------------- ---------- ---------- 16:02:05 LSE 86 6786
------------ -------------- ---------- ---------- 16:03:11 LSE 217 6788 ------------ -------------- ---------- ---------- 16:03:11 LSE 232 6788 ------------ -------------- ---------- ---------- 16:03:40 LSE 152 6789 ------------ -------------- ---------- ---------- 16:03:40 LSE 119 6789 ------------ -------------- ---------- ---------- 16:04:04 LSE 88 6787 ------------ -------------- ---------- ---------- 16:04:04 LSE 1 6787 ------------ -------------- ---------- ---------- 16:04:30 LSE 89 6791 ------------ -------------- ---------- ---------- 16:04:30 LSE 87 6791 ------------ -------------- ---------- ---------- 16:04:32 LSE 86 6790 ------------ -------------- ---------- ---------- 16:04:32 LSE 86 6790 ------------ -------------- ---------- ---------- 16:04:32 LSE 28 6790 ------------ -------------- ---------- ---------- 16:05:22 LSE 89 6791 ------------ -------------- ---------- ---------- 16:05:22 LSE 93 6791 ------------ -------------- ---------- ---------- 16:05:34 LSE 100 6788 ------------ -------------- ---------- ---------- 16:07:40 LSE 80 6790 ------------ -------------- ---------- ---------- 16:07:43 LSE 110 6790 ------------ -------------- ---------- ---------- 16:07:43 LSE 128 6790 ------------ -------------- ---------- ---------- 16:08:59 LSE 500 6789 ------------ -------------- ---------- ---------- 16:09:52 LSE 125 6793 ------------ -------------- ---------- ---------- 16:09:52 LSE 8 6793 ------------ -------------- ---------- ---------- 16:09:52 LSE 125 6793 ------------ -------------- ---------- ---------- 16:09:52 LSE 133 6793 ------------ -------------- ---------- ---------- 16:09:52 LSE 81 6793 ------------ -------------- ---------- ---------- 16:09:52 LSE 133 6793 ------------ -------------- ---------- ---------- 16:09:52 LSE 81 6793 ------------ -------------- ---------- ---------- 16:09:52 LSE 89 6793 ------------ -------------- ---------- ---------- 16:09:52 LSE 44 6793 ------------ -------------- ---------- ---------- 16:09:52 LSE 170 6793 ------------ -------------- ---------- ---------- 16:09:52 LSE 89 6793 ------------ -------------- ---------- ---------- 16:09:52 LSE 44 6793 ------------ -------------- ---------- ---------- 16:09:52 LSE 66 6793 ------------ -------------- ---------- ---------- 16:10:52 LSE 86 6791 ------------ -------------- ---------- ---------- 16:10:52 LSE 144 6791 ------------ -------------- ---------- ---------- 16:10:52 LSE 232 6791 ------------ -------------- ---------- ---------- 16:11:03 LSE 92 6791 ------------ -------------- ---------- ---------- 16:11:03 LSE 25 6791 ------------ -------------- ---------- ---------- 16:11:11 LSE 87 6789 ------------ -------------- ---------- ---------- 16:11:12 LSE 89 6788 ------------ -------------- ---------- ---------- 16:11:12 LSE 73 6788 ------------ -------------- ---------- ---------- 16:12:17 LSE 130 6787 ------------ -------------- ---------- ---------- 16:12:17 LSE 146 6787 ------------ -------------- ---------- ---------- 16:12:17 LSE 103 6787 ------------ -------------- ---------- ---------- 16:12:40 LSE 92 6786 ------------ -------------- ---------- ---------- 16:12:40 LSE 94 6786 ------------ -------------- ---------- ---------- 16:12:40 LSE 2 6786 ------------ -------------- ---------- ---------- 16:13:03 LSE 12 6785 ------------ -------------- ---------- ---------- 16:13:03 LSE 165 6785 ------------ -------------- ---------- ---------- 16:13:19 LSE 66 6783 ------------ -------------- ---------- ---------- 16:13:43 LSE 88 6782 ------------ -------------- ---------- ---------- 16:14:15 LSE 58 6781 ------------ -------------- ---------- ---------- 16:14:15 LSE 133 6781 ------------ -------------- ---------- ---------- 16:14:15 LSE 100 6781 ------------ -------------- ---------- ---------- 16:14:16 LSE 191 6781 ------------ -------------- ---------- ---------- 16:14:35 LSE 39 6781 ------------ -------------- ---------- ---------- 16:14:35 LSE 146 6781 ------------ -------------- ---------- ---------- 16:14:39 LSE 74 6780 ------------ -------------- ---------- ---------- 16:14:39 LSE 19 6780 ------------ -------------- ---------- ---------- 16:14:55 LSE 88 6781 ------------ -------------- ---------- ---------- 16:15:08 LSE 94 6778 ------------ -------------- ---------- ---------- 16:15:12 LSE 89 6778 ------------ -------------- ---------- ---------- 16:15:26 LSE 92 6777 ------------ -------------- ---------- ---------- 16:16:12 LSE 418 6774 ------------ -------------- ---------- ---------- 16:16:19 LSE 88 6773 ------------ -------------- ---------- ---------- 16:16:19 LSE 14 6773 ------------ -------------- ---------- ---------- 16:16:43 LSE 93 6772 ------------ -------------- ---------- ---------- 16:16:43 LSE 35 6772 ------------ -------------- ---------- ---------- 16:16:43 LSE 60 6772 ------------ -------------- ---------- ---------- 16:17:06 LSE 29 6771 ------------ -------------- ---------- ---------- 16:17:06 LSE 67 6771 ------------ -------------- ---------- ---------- 16:17:06 LSE 93 6771 ------------ -------------- ---------- ---------- 16:17:08 LSE 91 6769 ------------ -------------- ---------- ---------- 16:17:08 LSE 99 6769 ------------ -------------- ---------- ---------- 16:17:08 LSE 7 6769 ------------ -------------- ---------- ---------- 16:17:08 LSE 90 6769 ------------ -------------- ---------- ---------- 16:17:36 LSE 94 6768 ------------ -------------- ---------- ---------- 16:17:36 LSE 33 6768 ------------ -------------- ---------- ---------- 16:17:36 LSE 56 6768 ------------ -------------- ---------- ---------- 16:17:36 LSE 88 6768 ------------ -------------- ---------- ---------- 16:18:19 LSE 235 6766 ------------ -------------- ---------- ---------- 16:18:22 LSE 210 6766 ------------ -------------- ---------- ---------- 16:18:45 LSE 30 6766 ------------ -------------- ---------- ---------- 16:19:27 LSE 609 6765 ------------ -------------- ---------- ---------- 16:19:27 LSE 318 6765 ------------ -------------- ---------- ---------- 16:19:27 LSE 609 6765 ------------ -------------- ---------- ---------- 16:19:27 LSE 153 6765 ------------ -------------- ---------- ---------- 16:19:27 LSE 239 6765 ------------ -------------- ---------- ---------- 16:19:27 LSE 370 6765 ------------ -------------- ---------- ---------- 16:19:27 LSE 217 6765 ------------ -------------- ---------- ---------- 16:19:27 LSE 331 6765 ------------ -------------- ---------- ---------- 16:19:27 LSE 23 6765 ------------ -------------- ---------- ---------- 16:19:27 LSE 17 6765 ------------ -------------- ---------- ---------- 16:20:13 LSE 1159 6764 ------------ -------------- ---------- ---------- 16:20:13 LSE 134 6764 ------------ -------------- ---------- ---------- 16:20:13 LSE 153 6764 ------------ -------------- ---------- ---------- 16:20:13 LSE 134 6764 ------------ -------------- ---------- ---------- 16:20:13 LSE 170 6764 ------------ -------------- ---------- ---------- 16:20:13 LSE 283 6764
------------ -------------- ---------- ---------- 16:20:54 LSE 35 6763 ------------ -------------- ---------- ---------- 16:21:06 LSE 131 6764 ------------ -------------- ---------- ---------- 16:21:06 LSE 151 6764 ------------ -------------- ---------- ---------- 16:21:06 LSE 131 6764 ------------ -------------- ---------- ---------- 16:21:06 LSE 345 6764 ------------ -------------- ---------- ---------- 16:21:06 LSE 131 6764 ------------ -------------- ---------- ---------- 16:21:06 LSE 124 6764 ------------ -------------- ---------- ---------- 16:21:06 LSE 131 6764 ------------ -------------- ---------- ---------- 16:21:06 LSE 210 6764 ------------ -------------- ---------- ---------- 16:21:06 LSE 131 6764 ------------ -------------- ---------- ---------- 16:21:06 LSE 274 6764 ------------ -------------- ---------- ---------- 16:22:54 LSE 274 6766 ------------ -------------- ---------- ---------- 16:22:54 LSE 8 6766 ------------ -------------- ---------- ---------- 16:22:54 LSE 516 6766 ------------ -------------- ---------- ---------- 16:22:54 LSE 80 6766 ------------ -------------- ---------- ---------- 16:22:54 LSE 201 6766 ------------ -------------- ---------- ---------- 16:22:54 LSE 1 6766 ------------ -------------- ---------- ---------- 16:22:54 LSE 79 6766 ------------ -------------- ---------- ---------- 16:22:54 LSE 80 6766 ------------ -------------- ---------- ---------- 16:22:54 LSE 74 6766 ------------ -------------- ---------- ---------- 16:23:33 LSE 294 6766 ------------ -------------- ---------- ---------- 16:23:33 LSE 78 6766 ------------ -------------- ---------- ---------- 16:23:33 LSE 239 6766 ------------ -------------- ---------- ---------- 16:23:33 LSE 111 6766 ------------ -------------- ---------- ---------- 16:23:33 LSE 140 6766 ------------ -------------- ---------- ---------- 16:23:33 LSE 25 6766 ------------ -------------- ---------- ---------- 16:23:33 LSE 240 6766 ------------ -------------- ---------- ---------- 16:23:33 LSE 239 6766 ------------ -------------- ---------- ---------- 16:23:47 LSE 56 6766 ------------ -------------- ---------- ---------- 16:23:49 LSE 141 6766 ------------ -------------- ---------- ---------- 16:23:49 LSE 197 6766 ------------ -------------- ---------- ---------- 16:23:49 LSE 50 6766 ------------ -------------- ---------- ---------- 16:23:49 LSE 25 6766 ------------ -------------- ---------- ---------- 16:23:54 LSE 172 6766 ------------ -------------- ---------- ---------- 16:23:54 LSE 25 6766 ------------ -------------- ---------- ---------- 16:24:02 LSE 283 6765 ------------ -------------- ---------- ---------- 16:24:02 LSE 670 6765 ------------ -------------- ---------- ---------- 16:24:02 LSE 465 6765 ------------ -------------- ---------- ---------- 16:24:02 LSE 374 6765 ------------ -------------- ---------- ---------- 16:24:02 LSE 209 6765 ------------ -------------- ---------- ---------- 16:25:14 LSE 131 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 236 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 124 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 134 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 138 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 137 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 131 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 124 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 45 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 89 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 135 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 138 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 63 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 8 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 73 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 62 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 67 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 58 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 137 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 135 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 67 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 2 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 2 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 135 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 132 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 97 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 40 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 63 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 134 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 204 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 5 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 134 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 28 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 137 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 1 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 5 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 134 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 183 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 134 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 5 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 134 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 3 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 134 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 589 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 92 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 42 6764 ------------ -------------- ---------- ---------- 16:25:14 LSE 106 6764 ------------ -------------- ---------- ---------- 16:25:18 LSE 151 6763 ------------ -------------- ---------- ---------- 16:25:18 LSE 151 6763 ------------ -------------- ---------- ---------- 16:25:18 LSE 31 6763 ------------ -------------- ---------- ---------- 16:25:18 LSE 48 6763 ------------ -------------- ---------- ---------- 16:26:11 LSE 458 6765 ------------ -------------- ---------- ---------- 16:26:11 LSE 165 6765 ------------ -------------- ---------- ---------- 16:26:11 LSE 1 6765 ------------ -------------- ---------- ---------- 16:26:11 LSE 245 6765 ------------ -------------- ---------- ---------- 16:26:11 LSE 53 6764 ------------ -------------- ---------- ---------- 16:26:11 LSE 54 6764
------------ -------------- ---------- ---------- 16:26:12 LSE 128 6764 ------------ -------------- ---------- ---------- 16:26:12 LSE 128 6764 ------------ -------------- ---------- ---------- 16:26:12 LSE 128 6764 ------------ -------------- ---------- ---------- 16:26:19 LSE 394 6763 ------------ -------------- ---------- ---------- 16:26:19 LSE 394 6763 ------------ -------------- ---------- ---------- 16:26:19 LSE 212 6763 ------------ -------------- ---------- ---------- 16:26:19 LSE 37 6763 ------------ -------------- ---------- ---------- 16:26:19 LSE 357 6763 ------------ -------------- ---------- ---------- 16:26:19 LSE 18 6763 ------------ -------------- ---------- ---------- 16:27:00 LSE 135 6762 ------------ -------------- ---------- ---------- 16:27:00 LSE 74 6762 ------------ -------------- ---------- ---------- 16:27:00 LSE 14 6762 ------------ -------------- ---------- ---------- 16:27:00 LSE 9 6762 ------------ -------------- ---------- ---------- 16:27:00 LSE 31 6762 ------------ -------------- ---------- ---------- 16:27:00 LSE 28 6762 ------------ -------------- ---------- ---------- 16:27:00 LSE 231 6762 ------------ -------------- ---------- ---------- 16:27:00 LSE 196 6762 ------------ -------------- ---------- ---------- 16:27:00 LSE 143 6762 ------------ -------------- ---------- ---------- 16:27:00 LSE 53 6762 ------------ -------------- ---------- ---------- 16:27:00 LSE 433 6762 ------------ -------------- ---------- ---------- 16:27:00 LSE 12 6762 ------------ -------------- ---------- ---------- 16:27:00 LSE 184 6762 ------------ -------------- ---------- ---------- 16:27:00 LSE 17 6762 ------------ -------------- ---------- ---------- 16:27:00 LSE 179 6762 ------------ -------------- ---------- ---------- 16:27:00 LSE 34 6762 ------------ -------------- ---------- ---------- 16:27:05 LSE 519 6761 ------------ -------------- ---------- ---------- 16:27:05 LSE 441 6761 ------------ -------------- ---------- ---------- 16:27:05 LSE 25 6761 ------------ -------------- ---------- ---------- 16:27:05 LSE 53 6761 ------------ -------------- ---------- ---------- 16:27:05 LSE 78 6761 ------------ -------------- ---------- ---------- 16:27:05 LSE 112 6761 ------------ -------------- ---------- ---------- 16:27:05 LSE 187 6761 ------------ -------------- ---------- ---------- 16:27:06 LSE 226 6761 ------------ -------------- ---------- ---------- 16:27:06 LSE 1052 6761 ------------ -------------- ---------- ---------- 16:27:06 LSE 36 6761 ------------ -------------- ---------- ---------- 16:27:06 LSE 577 6761 ------------ -------------- ---------- ---------- 16:27:06 LSE 456 6761 ------------ -------------- ---------- ---------- 16:27:30 LSE 374 6757 ------------ -------------- ---------- ---------- 16:27:30 LSE 161 6757 ------------ -------------- ---------- ---------- 16:27:35 LSE 11 6757 ------------ -------------- ---------- ---------- 16:27:35 LSE 92 6757 ------------ -------------- ---------- ---------- 16:27:35 LSE 45 6757 ------------ -------------- ---------- ---------- 16:27:35 LSE 242 6757 ------------ -------------- ---------- ---------- 16:27:35 LSE 329 6757 ------------ -------------- ---------- ---------- 16:27:35 LSE 465 6757 ------------ -------------- ---------- ---------- 16:27:35 LSE 256 6757 ------------ -------------- ---------- ---------- 16:27:35 LSE 374 6757 ------------ -------------- ---------- ---------- 16:27:35 LSE 28 6757 ------------ -------------- ---------- ---------- 16:27:35 LSE 146 6757 ------------ -------------- ---------- ---------- 16:27:45 LSE 266 6756 ------------ -------------- ---------- ---------- 16:27:45 LSE 204 6756 ------------ -------------- ---------- ---------- 16:27:45 LSE 34 6756 ------------ -------------- ---------- ---------- 16:27:47 LSE 21 6756 ------------ -------------- ---------- ---------- 16:27:47 LSE 71 6756 ------------ -------------- ---------- ---------- 16:27:58 LSE 109 6754 ------------ -------------- ---------- ---------- 16:28:12 LSE 504 6754 ------------ -------------- ---------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDBLFXQFFBFBZ
(END) Dow Jones Newswires
December 01, 2016 02:00 ET (07:00 GMT)
1 Year Reckitt Benckiser Chart |
1 Month Reckitt Benckiser Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
