Share Name Share Symbol Market Type Share ISIN Share Description
Reckitt Benckiser LSE:RB. London Ordinary Share GB00B24CGK77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -0.36% 6,569.00p 6,568.00p 6,569.00p 6,684.00p 6,546.00p 6,570.00p 2,061,207.00 14:25:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 8,874.0 2,208.0 244.4 26.9 46,182.84

Reckitt Benckiser (RB.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20166593-35.00-0.53%655166271,925,044
01 Dec 20166628-135.00-2.00%660267302,335,462
30 Nov 201667630.000.00%674569101,923,901
29 Nov 20166763+21.00+0.31%670967631,307,217
28 Nov 20166742-75.00-1.10%673668151,461,521
25 Nov 20166817+61.00+0.90%675468602,257,221
24 Nov 20166756-40.00-0.59%671668031,075,001
23 Nov 20166796-24.00-0.35%677368951,326,885
22 Nov 20166820-46.00-0.67%682069161,956,415
21 Nov 20166866-50.00-0.72%685169291,767,836
18 Nov 20166916+23.00+0.33%684569391,057,483
17 Nov 20166893-2.00-0.03%686969331,323,928
16 Nov 20166895-19.00-0.27%685569361,602,137
15 Nov 20166914+105.00+1.54%684269361,618,196
14 Nov 20166809-62.00-0.90%679369471,255,366
11 Nov 20166871+5.00+0.07%680769131,990,692
10 Nov 20166866-200.00-2.83%680671072,663,203
09 Nov 20167066-74.00-1.04%697071181,647,007
08 Nov 20167140+34.00+0.48%70857156958,308
07 Nov 20167106+126.00+1.81%706071361,576,791
Download more Reckitt Benckiser Historical Data

Reckitt Benckiser (RB.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,808.006,910.006,546.006,687.80441M2M2M-239.00-3.51%
1 Month7,090.007,156.006,546.006,838.2064958k3M2M-521.00-7.35%
3 Months7,104.007,465.006,546.007,085.0064724k3M1M-535.00-7.53%
6 Months6,945.007,786.006,546.007,177.0444437k3M1M-376.00-5.41%
1 Year6,251.007,786.005,840.006,855.7347150k3M1M318.005.09%
3 Years4,782.007,786.004,454.005,925.6727150k4M1M1,787.0037.37%
5 Years3,237.007,786.003,110.005,117.7726150k8M1M3,332.00102.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161205 14:40:30