Share Name Share Symbol Market Type Share ISIN Share Description
Reckitt Benckiser LSE:RB. London Ordinary Share GB00B24CGK77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +72.00p +0.92% 7,869.00p 7,862.00p 7,865.00p 7,869.00p 7,750.00p 7,800.00p 1,162,715 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 9,891.0 2,394.0 260.2 30.2 55,322.38

Reckitt Benckiser (RB.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20177869+72.00+0.92%7750.000478691,162,715
25 May 20177797+56.00+0.72%773678441,431,731
24 May 20177741.0004+111.00+1.45%76207741.00041,945,011
23 May 20177630-5.00-0.07%760076661,205,789
22 May 20177634.9995+15.00+0.20%76037675.99953,162,489
19 May 20177620+48.00+0.63%7436.000476281,535,980
18 May 20177572-39.00-0.51%7568.00047642.99951,657,315
17 May 20177611+95.00+1.26%7510.000476381,909,085
16 May 20177516+153.00+2.08%735975421,900,676
15 May 20177362.9995+7.00+0.10%7329.00047370.99951,054,826
12 May 20177356+55.00+0.75%72667356786,348
11 May 20177301+29.00+0.40%72447312.00041,573,110
10 May 20177271.9995-8.00-0.11%71957304.99952,132,499
09 May 20177279.9995+104.00+1.45%7172.00047292943,856
08 May 20177176+6.00+0.08%71577196.99951,011,697
05 May 20177170+6.00+0.08%714171851,459,209
04 May 20177163.99950.000.00%711871951,317,420
03 May 20177163.9995+38.00+0.53%7122.999572001,115,480
02 May 20177126+15.00+0.21%708371601,931,578
28 Apr 20177111-83.00-1.15%7015.00047205.00041,740,943
27 Apr 20177194-93.00-1.28%71877279.99951,442,846
Download more Reckitt Benckiser Historical Data

Reckitt Benckiser (RB.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,4367,8697,4360.00001M3M2M4335.82%
1 Month7,1967,8697,0150.0000786k3M2M6739.35%
3 Months7,3207,8697,0150.0000726k3M1M5497.50%
6 Months6,7547,8696,4960.0000291k5M1M1,11516.51%
1 Year6,8637,8696,4960.0000161k5M1M1,00614.66%
3 Years5,0907,8694,8950.000096k5M1M2,77954.60%
5 Years3,4627,8693,2740.000096k7M1M4,407127.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 08:03:24