Share Name Share Symbol Market Type Share ISIN Share Description
Reckitt Benckiser LSE:RB. London Ordinary Share GB00B24CGK77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.15% 7,345.00p 7,337.00p 7,339.00p 7,345.00p 7,265.00p 7,316.00p 1,474,158.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 9,891.0 2,394.0 260.2 28.2 51,638.44

Reckitt Benckiser (RB.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20177345.0005+11.00+0.15%72657345.00051,474,158
23 Mar 20177334-96.00-1.29%732774161,372,624
22 Mar 20177430-9.00-0.12%738174711,287,233
21 Mar 20177439-45.00-0.60%742675251,185,136
20 Mar 20177484+92.00+1.24%73897518.99951,168,872
17 Mar 20177392+22.00+0.30%732774231,607,058
16 Mar 20177370.0005+61.00+0.83%729173811,246,139
15 Mar 20177309-24.00-0.33%727873571,178,427
14 Mar 20177333+57.00+0.78%7271.999573391,016,054
13 Mar 20177276-45.00-0.61%72687334847,310
10 Mar 20177320.9995+26.00+0.36%72947335836,767
09 Mar 20177295.0005+35.00+0.48%72367304.0005963,476
08 Mar 20177260-43.00-0.59%72587332831,374
07 Mar 20177303-1.00-0.01%72687367725,604
06 Mar 20177304.0005-37.00-0.50%7287.00057345.0005949,708
03 Mar 20177341-7.00-0.10%73077374794,889
02 Mar 20177348-3.00-0.04%729073611,033,473
01 Mar 20177351+40.00+0.55%73117370.00051,213,227
28 Feb 20177311+15.00+0.21%72577345.99951,394,466
27 Feb 20177295.9995-15.00-0.21%72757353.00051,255,332
Download more Reckitt Benckiser Historical Data

Reckitt Benckiser (RB.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,350.007,525.007,265.000.00001M2M1M-5.00-0.07%
1 Month7,245.007,525.007,227.000.0000726k2M1M100.001.38%
3 Months6,883.007,525.006,636.000.0000291k5M1M462.006.71%
6 Months7,224.007,525.006,496.000.0000291k5M1M121.001.67%
1 Year6,736.007,786.006,496.000.0000161k5M1M609.009.04%
3 Years4,883.007,786.004,697.000.000096k5M1M2,462.0050.42%
5 Years3,533.007,786.003,274.000.000096k8M1M3,812.00107.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 22:54:23