Share Name Share Symbol Market Type Share ISIN Share Description
Reckitt Benckiser LSE:RB. London Ordinary Share GB00B24CGK77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -72.00p -0.91% 7,881.00p 7,891.00p 7,893.00p 7,998.00p 7,862.00p 7,959.00p 1,133,809 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 9,891.0 2,394.0 260.2 30.3 55,406.75

Reckitt Benckiser (RB.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20177881-72.00-0.91%78627997.99951,133,809
20 Jul 20177953+16.00+0.20%791480001,241,914
19 Jul 20177937+125.00+1.60%789279721,379,411
18 Jul 20177812+47.00+0.61%77647839977,195
17 Jul 20177765+21.00+0.27%77227799.9995602,896
14 Jul 20177744+20.00+0.26%771077981,883,793
13 Jul 20177724-24.00-0.31%765777632,485,468
12 Jul 20177748+148.00+1.95%761277601,051,908
11 Jul 20177600-71.00-0.93%755576641,474,616
10 Jul 20177671+3.00+0.04%76397722635,439
07 Jul 20177667.9995+85.00+1.12%75637708.00041,288,310
06 Jul 20177583-117.00-1.52%745176472,972,619
05 Jul 20177700.00040.000.00%76537739829,271
04 Jul 20177700.0004-81.00-1.04%7700.00047769730,850
03 Jul 20177781-3.00-0.04%77127807.00041,560,920
30 Jun 20177783.9995+97.00+1.26%7684.999578761,746,219
29 Jun 20177687-150.00-1.91%766378721,049,152
28 Jun 20177837-47.00-0.60%78237940.00041,031,592
27 Jun 20177884-76.00-0.95%78797966940,652
26 Jun 20177960+104.00+1.32%790179871,430,613
23 Jun 20177856+7.00+0.09%77937865.9995611,739
Download more Reckitt Benckiser Historical Data

Reckitt Benckiser (RB.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,7408,0007,7100.0000603k2M1M1411.82%
1 Month7,8608,0007,4510.0000603k3M1M210.27%
3 Months7,1968,1087,0150.0000534k4M1M6859.52%
6 Months6,8768,1086,7080.0000534k5M1M1,00514.62%
1 Year7,3658,1086,4960.0000291k5M1M5167.01%
3 Years5,1108,1084,8950.000096k5M1M2,77154.23%
5 Years3,4818,1083,4570.000096k5M1M4,400126.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 20:56:35