Share Name Share Symbol Market Type Share ISIN Share Description
Reckitt Benckiser LSE:RB. London Ordinary Share GB00B24CGK77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +154.00p +2.18% 7,229.00p 7,229.00p 7,231.00p 7,256.00p 7,058.00p 7,067.00p 2,013,656.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 9,891.0 2,394.0 260.2 27.8 50,822.92

Reckitt Benckiser (RB.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20177075+34.00+0.48%7031.000571171,651,680
20 Feb 20177040.9995-59.00-0.83%6982.99957114.00051,264,370
17 Feb 20177100+199.00+2.88%6874.00057172.00053,165,631
16 Feb 20176901+7.00+0.10%684469892,176,281
15 Feb 20176894-32.00-0.46%681269212,941,875
14 Feb 20176926-149.00-2.11%691870771,865,750
13 Feb 20177075+50.00+0.71%694270922,058,605
10 Feb 20177025-214.00-2.96%7006.999573813,831,738
09 Feb 20177238.9995-48.00-0.66%722073081,119,553
08 Feb 20177287.0005+178.00+2.50%706873161,698,102
07 Feb 20177109+84.00+1.20%6891.000571621,760,606
06 Feb 20177025-104.00-1.46%698571111,451,929
03 Feb 20177129+20.00+0.28%71027271.00052,353,388
02 Feb 20177109+279.00+4.08%693771955,450,546
01 Feb 20176830+25.00+0.37%6784.999568821,306,913
31 Jan 20176805-16.00-0.23%678268401,240,105
30 Jan 20176821-49.00-0.71%67896845941,531
27 Jan 20176870+28.00+0.41%68366907.00051,210,835
26 Jan 20176841.9995+30.00+0.44%67086841.99951,866,202
25 Jan 20176812+17.00+0.25%676968881,174,898
24 Jan 20176795-69.00-1.01%6783.999568941,068,868
23 Jan 20176864+39.00+0.57%6742.99956891.99951,409,997
Download more Reckitt Benckiser Historical Data

Reckitt Benckiser (RB.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,921.007,256.006,812.000.00001M3M2M308.004.45%
1 Month6,879.007,381.006,708.000.0000942k5M2M350.005.09%
3 Months6,782.007,381.006,496.000.0000291k5M2M447.006.59%
6 Months7,398.007,547.006,496.000.0000291k5M1M-169.00-2.28%
1 Year6,564.007,786.006,356.000.0000161k5M1M665.0010.13%
3 Years5,050.007,786.004,697.000.000096k5M1M2,179.0043.15%
5 Years3,448.007,786.003,274.000.000096k8M1M3,781.00109.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 19:41:35