Share Name Share Symbol Market Type Share ISIN Share Description
Reckitt Benckiser LSE:RB. London Ordinary Share GB00B24CGK77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -76.00p -0.95% 7,884.00p 7,884.00p 7,887.00p 7,966.00p 7,879.00p 7,950.00p 742,280 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 9,891.0 2,394.0 260.2 30.3 55,427.84

Reckitt Benckiser (RB.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20177960+104.00+1.32%790179871,430,613
23 Jun 20177856+7.00+0.09%77937865.9995611,739
22 Jun 20177849.0004-29.00-0.37%779478841,048,872
21 Jun 20177878-118.00-1.48%7865.000480161,061,545
20 Jun 20177996+14.00+0.18%791280501,000,276
19 Jun 20177981.9995+57.00+0.72%7931.00048006.0004533,834
16 Jun 20177925+65.00+0.83%786179442,380,802
15 Jun 20177860-5.00-0.06%774779001,662,034
14 Jun 20177865.0004-14.00-0.18%7857.000479021,660,218
13 Jun 20177879-38.00-0.48%78637983904,629
12 Jun 20177917-37.00-0.47%785379271,001,294
09 Jun 20177954+102.00+1.30%79098055.99951,284,203
08 Jun 20177852-124.00-1.55%783680131,546,888
07 Jun 20177976-132.00-1.63%79638105.00041,441,521
06 Jun 20178108+121.00+1.51%800481081,253,603
05 Jun 20177987-30.00-0.37%79808047.0004816,289
02 Jun 20178017+56.00+0.70%7948.00048022.9995856,599
01 Jun 20177961+23.00+0.29%793580431,649,718
31 May 20177938+12.00+0.15%793880834,172,358
30 May 20177926+57.00+0.72%781579261,697,170
Download more Reckitt Benckiser Historical Data

Reckitt Benckiser (RB.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,9998,0507,7930.0000612k1M1M-115-1.44%
1 Month7,8508,1087,7470.0000534k4M1M340.43%
3 Months7,2328,1087,0150.0000534k4M1M6529.02%
6 Months6,8118,1086,6360.0000291k5M1M1,07315.75%
1 Year7,0848,1086,4960.0000161k5M1M80011.29%
3 Years5,1108,1084,8950.000096k5M1M2,77454.29%
5 Years3,4468,1083,4130.000096k5M1M4,438128.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 15:53:08