Share Name Share Symbol Market Type Share ISIN Share Description
Reckitt Benckiser LSE:RB. London Ordinary Share GB00B24CGK77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7,305.00p 7,313.00p 7,316.00p 7,332.00p 7,289.00p 7,298.00p 1,104,472.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 9,891.0 2,394.0 260.2 28.1 51,357.23

Reckitt Benckiser (RB.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20177304.99950.000.00%728973321,104,472
24 Apr 20177304.9995+90.00+1.25%722673341,519,535
21 Apr 20177215-60.00-0.82%711772201,798,868
20 Apr 20177275+29.00+0.40%72437320.00041,156,758
19 Apr 20177246.0004-62.00-0.85%7246.000473441,688,543
18 Apr 20177308-136.00-1.83%730875001,500,047
13 Apr 20177444.0004-48.00-0.64%735074871,292,069
12 Apr 20177492+101.00+1.37%7386.99957519.99951,501,468
11 Apr 20177391+31.00+0.42%7362.000474261,775,636
10 Apr 20177360-27.00-0.37%7312.000473741,357,671
07 Apr 20177386.9995+147.00+2.03%7238.999573971,174,116
06 Apr 20177240-15.00-0.21%719372672,323,933
05 Apr 20177254.9995+9.00+0.12%7229.00047285969,188
04 Apr 20177246.0004-10.00-0.14%72267279.99951,397,332
03 Apr 20177256-30.00-0.41%724473691,035,455
31 Mar 20177286-53.00-0.72%728673571,119,340
30 Mar 20177339+28.00+0.38%729273581,004,430
29 Mar 20177311-9.00-0.12%721573591,212,392
28 Mar 20177320.0004-31.00-0.42%72597349999,442
27 Mar 20177351+6.00+0.08%728573691,025,688
Download more Reckitt Benckiser Historical Data

Reckitt Benckiser (RB.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,438.007,500.007,117.000.00001M2M2M-133.00-1.79%
1 Month7,333.007,520.007,117.000.0000969k2M1M-28.00-0.38%
3 Months6,836.007,525.006,782.000.0000726k5M2M469.006.86%
6 Months7,225.007,525.006,496.000.0000291k5M1M80.001.11%
1 Year6,757.007,786.006,496.000.0000161k5M1M548.008.11%
3 Years4,846.007,786.004,735.000.000096k5M1M2,459.0050.74%
5 Years3,575.007,786.003,274.000.000096k8M1M3,730.00104.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 04:11:45