Share Name Share Symbol Market Type Share ISIN Share Description
Reckitt Benckiser LSE:RB. London Ordinary Share GB00B24CGK77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6,876.00p 6,887.00p 6,889.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 8,874.0 2,208.0 244.4 28.1 48,341.18

Reckitt Benckiser (RB.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20176876+36.00+0.53%680568971,222,468
18 Jan 20176840+68.00+1.00%67766880977,199
17 Jan 20176772-183.00-2.63%676569611,281,420
16 Jan 20176955+110.00+1.61%68376957960,895
13 Jan 20176845-3.00-0.04%682169111,036,049
12 Jan 20176848+93.00+1.38%663668641,199,844
11 Jan 20176755-28.00-0.41%669067851,344,969
10 Jan 20176783-20.00-0.29%673068151,490,040
09 Jan 20176803+116.00+1.73%666468271,271,237
06 Jan 20176687-24.00-0.36%66556733932,416
05 Jan 20176711-39.00-0.58%667267681,226,331
04 Jan 20176750-34.00-0.50%673668001,225,566
03 Jan 20176784-102.00-1.48%676169182,037,611
30 Dec 20166886+26.00+0.38%68206890852,402
29 Dec 20166860+4.00+0.06%68206863457,935
28 Dec 20166856+45.00+0.66%67716858922,836
23 Dec 20166811-4.00-0.06%67716827302,509
22 Dec 20166815+71.00+1.05%673568151,490,525
21 Dec 20166744-22.00-0.33%673167821,111,535
20 Dec 20166766-28.00-0.41%67506795780,949
Download more Reckitt Benckiser Historical Data

Reckitt Benckiser (RB.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,887.006,961.000.006,853.2448961k1M1M-11.00-0.16%
1 Month6,771.006,961.000.006,806.1164303k2M1M105.001.55%
3 Months7,303.007,362.000.006,815.2563303k3M1M-427.00-5.85%
6 Months7,365.007,612.000.007,072.1720303k3M1M-489.00-6.64%
1 Year6,073.007,786.000.006,916.1875303k3M1M803.0013.22%
3 Years4,828.007,786.000.005,992.4674150k4M1M2,048.0042.42%
5 Years3,409.007,786.000.005,203.3107150k8M1M3,467.00101.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 07:54:01