We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reckitt Benckiser Group Plc | LSE:RB. | London | Ordinary Share | GB00B24CGK77 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,498.00 | 6,502.00 | 6,506.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRB.
RNS Number : 3521Q
Reckitt Benckiser Group PLC
29 November 2016
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: 28 November 2016 Number of Ordinary Shares purchased: 116,757 Highest price paid per Ordinary Share: 6809.00 Lowest price paid per Ordinary Share: 6737.00 Average price paid per Ordinary Share: 6768.74 Broker: Morgan Stanley
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 36,066,727 Ordinary Shares in treasury and has 700,468,452 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Hot Features
Premium
Transaction Trading Venue Daily Total Daily Weighted
Date Volume (Number Average Price
of Ordinary (pence)
Shares)
------------- --------------- ---------------- ---------------
28/11/2016 LSE 116,757 6768.74
------------- --------------- ---------------- ---------------
Transaction Details
Transaction Trading Venue Number of Price per
Time Ordinary Ordinary
Shares Share
------------ -------------- ---------- ----------
08:00:27 LSE 100 6797
------------ -------------- ---------- ----------
08:00:27 LSE 93 6797
------------ -------------- ---------- ----------
08:03:10 LSE 141 6809
------------ -------------- ---------- ----------
08:03:10 LSE 16 6809
------------ -------------- ---------- ----------
08:03:10 LSE 4 6809
------------ -------------- ---------- ----------
08:03:10 LSE 274 6809
------------ -------------- ---------- ----------
08:03:10 LSE 12 6809
------------ -------------- ---------- ----------
08:03:14 LSE 100 6809
------------ -------------- ---------- ----------
08:03:14 LSE 190 6809
------------ -------------- ---------- ----------
08:03:39 LSE 220 6808
------------ -------------- ---------- ----------
08:03:39 LSE 90 6807
------------ -------------- ---------- ----------
08:03:39 LSE 144 6807
------------ -------------- ---------- ----------
08:03:39 LSE 93 6807
------------ -------------- ---------- ----------
08:03:39 LSE 63 6807
------------ -------------- ---------- ----------
08:03:39 LSE 27 6807
------------ -------------- ---------- ----------
08:04:40 LSE 96 6806
------------ -------------- ---------- ----------
08:04:40 LSE 23 6806
------------ -------------- ---------- ----------
08:04:40 LSE 95 6807
------------ -------------- ---------- ----------
08:04:40 LSE 69 6806
------------ -------------- ---------- ----------
08:05:11 LSE 100 6797
------------ -------------- ---------- ----------
08:05:11 LSE 85 6797
------------ -------------- ---------- ----------
08:05:57 LSE 88 6800
------------ -------------- ---------- ----------
08:05:57 LSE 27 6800
------------ -------------- ---------- ----------
08:05:57 LSE 72 6800
------------ -------------- ---------- ----------
08:06:00 LSE 88 6797
------------ -------------- ---------- ----------
08:06:40 LSE 96 6796
------------ -------------- ---------- ----------
08:06:40 LSE 53 6796
------------ -------------- ---------- ----------
08:06:40 LSE 40 6796
------------ -------------- ---------- ----------
08:08:11 LSE 86 6798
------------ -------------- ---------- ----------
08:08:11 LSE 88 6798
------------ -------------- ---------- ----------
08:08:11 LSE 88 6798
------------ -------------- ---------- ----------
08:08:11 LSE 64 6798
------------ -------------- ---------- ----------
08:08:11 LSE 86 6798
------------ -------------- ---------- ----------
08:08:12 LSE 85 6796
------------ -------------- ---------- ----------
08:09:14 LSE 97 6786
------------ -------------- ---------- ----------
08:09:14 LSE 93 6786
------------ -------------- ---------- ----------
08:09:14 LSE 93 6786
------------ -------------- ---------- ----------
08:10:00 LSE 96 6788
------------ -------------- ---------- ----------
08:10:00 LSE 93 6788
------------ -------------- ---------- ----------
08:10:39 LSE 83 6788
------------ -------------- ---------- ----------
08:10:39 LSE 100 6788
------------ -------------- ---------- ----------
08:11:14 LSE 183 6785
------------ -------------- ---------- ----------
08:12:28 LSE 132 6789
------------ -------------- ---------- ----------
08:12:28 LSE 30 6789
------------ -------------- ---------- ----------
08:12:28 LSE 132 6789
------------ -------------- ---------- ----------
08:12:28 LSE 83 6789
------------ -------------- ---------- ----------
08:12:57 LSE 95 6790
------------ -------------- ---------- ----------
08:13:17 LSE 89 6787
------------ -------------- ---------- ----------
08:13:34 LSE 10 6785
------------ -------------- ---------- ----------
08:14:45 LSE 32 6789
------------ -------------- ---------- ----------
08:14:45 LSE 408 6789
------------ -------------- ---------- ----------
08:15:00 LSE 20 6787
------------ -------------- ---------- ----------
08:15:00 LSE 66 6787
------------ -------------- ---------- ----------
08:15:30 LSE 42 6782
------------ -------------- ---------- ----------
08:15:30 LSE 60 6782
------------ -------------- ---------- ----------
08:16:13 LSE 109 6777
------------ -------------- ---------- ----------
08:16:13 LSE 80 6777
------------ -------------- ---------- ----------
08:16:20 LSE 96 6773
------------ -------------- ---------- ----------
08:17:03 LSE 102 6768
------------ -------------- ---------- ----------
08:17:03 LSE 87 6768
------------ -------------- ---------- ----------
08:17:36 LSE 87 6768
------------ -------------- ---------- ----------
08:17:38 LSE 102 6765
------------ -------------- ---------- ----------
08:19:00 LSE 207 6768
------------ -------------- ---------- ----------
08:19:00 LSE 40 6768
------------ -------------- ---------- ----------
08:19:00 LSE 52 6768
------------ -------------- ---------- ----------
08:19:44 LSE 83 6767
------------ -------------- ---------- ----------
08:20:01 LSE 188 6767
------------ -------------- ---------- ----------
08:20:33 LSE 95 6758
------------ -------------- ---------- ----------
08:20:33 LSE 90 6758
------------ -------------- ---------- ----------
08:21:31 LSE 201 6761
------------ -------------- ---------- ----------
08:21:51 LSE 54 6759
------------ -------------- ---------- ----------
08:21:51 LSE 19 6759
------------ -------------- ---------- ----------
08:21:51 LSE 17 6759
------------ -------------- ---------- ----------
08:22:49 LSE 177 6763
------------ -------------- ---------- ----------
08:22:49 LSE 101 6763
------------ -------------- ---------- ----------
08:23:12 LSE 91 6763
------------ -------------- ---------- ----------
08:25:11 LSE 45 6759
------------ -------------- ---------- ---------- 08:25:29 LSE 144 6756 ------------ -------------- ---------- ---------- 08:25:29 LSE 62 6756 ------------ -------------- ---------- ---------- 08:25:29 LSE 82 6756 ------------ -------------- ---------- ---------- 08:25:29 LSE 62 6756 ------------ -------------- ---------- ---------- 08:25:29 LSE 112 6756 ------------ -------------- ---------- ---------- 08:25:53 LSE 101 6753 ------------ -------------- ---------- ---------- 08:26:02 LSE 93 6753 ------------ -------------- ---------- ---------- 08:27:07 LSE 48 6750 ------------ -------------- ---------- ---------- 08:27:07 LSE 37 6750 ------------ -------------- ---------- ---------- 08:27:07 LSE 108 6750 ------------ -------------- ---------- ---------- 08:27:07 LSE 97 6749 ------------ -------------- ---------- ---------- 08:28:05 LSE 89 6751 ------------ -------------- ---------- ---------- 08:28:05 LSE 96 6751 ------------ -------------- ---------- ---------- 08:29:12 LSE 97 6757 ------------ -------------- ---------- ---------- 08:29:12 LSE 13 6757 ------------ -------------- ---------- ---------- 08:29:12 LSE 164 6757 ------------ -------------- ---------- ---------- 08:29:54 LSE 98 6756 ------------ -------------- ---------- ---------- 08:31:51 LSE 89 6755 ------------ -------------- ---------- ---------- 08:32:39 LSE 85 6756 ------------ -------------- ---------- ---------- 08:32:39 LSE 104 6756 ------------ -------------- ---------- ---------- 08:33:20 LSE 101 6759 ------------ -------------- ---------- ---------- 08:33:20 LSE 6 6758 ------------ -------------- ---------- ---------- 08:33:20 LSE 94 6758 ------------ -------------- ---------- ---------- 08:33:20 LSE 6 6758 ------------ -------------- ---------- ---------- 08:33:20 LSE 80 6758 ------------ -------------- ---------- ---------- 08:33:58 LSE 230 6757 ------------ -------------- ---------- ---------- 08:33:58 LSE 10 6757 ------------ -------------- ---------- ---------- 08:33:58 LSE 12 6757 ------------ -------------- ---------- ---------- 08:34:24 LSE 46 6756 ------------ -------------- ---------- ---------- 08:34:24 LSE 40 6756 ------------ -------------- ---------- ---------- 08:34:24 LSE 138 6756 ------------ -------------- ---------- ---------- 08:35:00 LSE 139 6756 ------------ -------------- ---------- ---------- 08:35:00 LSE 33 6756 ------------ -------------- ---------- ---------- 08:35:00 LSE 93 6756 ------------ -------------- ---------- ---------- 08:35:00 LSE 24 6756 ------------ -------------- ---------- ---------- 08:36:25 LSE 56 6759 ------------ -------------- ---------- ---------- 08:36:25 LSE 280 6759 ------------ -------------- ---------- ---------- 08:36:25 LSE 11 6759 ------------ -------------- ---------- ---------- 08:36:41 LSE 99 6759 ------------ -------------- ---------- ---------- 08:37:40 LSE 14 6762 ------------ -------------- ---------- ---------- 08:37:40 LSE 78 6762 ------------ -------------- ---------- ---------- 08:37:40 LSE 105 6762 ------------ -------------- ---------- ---------- 08:38:01 LSE 90 6762 ------------ -------------- ---------- ---------- 08:39:06 LSE 91 6765 ------------ -------------- ---------- ---------- 08:39:06 LSE 173 6765 ------------ -------------- ---------- ---------- 08:40:10 LSE 92 6767 ------------ -------------- ---------- ---------- 08:40:10 LSE 98 6767 ------------ -------------- ---------- ---------- 08:40:10 LSE 87 6767 ------------ -------------- ---------- ---------- 08:40:57 LSE 89 6764 ------------ -------------- ---------- ---------- 08:40:57 LSE 90 6764 ------------ -------------- ---------- ---------- 08:41:26 LSE 89 6764 ------------ -------------- ---------- ---------- 08:41:39 LSE 100 6761 ------------ -------------- ---------- ---------- 08:42:23 LSE 92 6761 ------------ -------------- ---------- ---------- 08:42:23 LSE 94 6761 ------------ -------------- ---------- ---------- 08:43:13 LSE 203 6760 ------------ -------------- ---------- ---------- 08:45:02 LSE 19 6758 ------------ -------------- ---------- ---------- 08:45:02 LSE 74 6758 ------------ -------------- ---------- ---------- 08:45:02 LSE 129 6758 ------------ -------------- ---------- ---------- 08:45:02 LSE 19 6758 ------------ -------------- ---------- ---------- 08:45:02 LSE 37 6758 ------------ -------------- ---------- ---------- 08:45:02 LSE 111 6758 ------------ -------------- ---------- ---------- 08:45:02 LSE 62 6758 ------------ -------------- ---------- ---------- 08:45:27 LSE 88 6759 ------------ -------------- ---------- ---------- 08:45:49 LSE 97 6757 ------------ -------------- ---------- ---------- 08:46:55 LSE 92 6753 ------------ -------------- ---------- ---------- 08:46:55 LSE 65 6753 ------------ -------------- ---------- ---------- 08:46:55 LSE 27 6753 ------------ -------------- ---------- ---------- 08:46:55 LSE 101 6753 ------------ -------------- ---------- ---------- 08:47:25 LSE 104 6755 ------------ -------------- ---------- ---------- 08:47:41 LSE 88 6757 ------------ -------------- ---------- ---------- 08:50:24 LSE 73 6756 ------------ -------------- ---------- ---------- 08:50:24 LSE 51 6756 ------------ -------------- ---------- ---------- 08:50:24 LSE 124 6756 ------------ -------------- ---------- ---------- 08:51:34 LSE 83 6755 ------------ -------------- ---------- ---------- 08:51:34 LSE 69 6755 ------------ -------------- ---------- ---------- 08:51:34 LSE 69 6755 ------------ -------------- ---------- ---------- 08:51:34 LSE 83 6755 ------------ -------------- ---------- ---------- 08:51:34 LSE 83 6755 ------------ -------------- ---------- ---------- 08:51:34 LSE 69 6755 ------------ -------------- ---------- ---------- 08:51:34 LSE 31 6755 ------------ -------------- ---------- ---------- 08:51:34 LSE 32 6755 ------------ -------------- ---------- ---------- 08:51:54 LSE 179 6757 ------------ -------------- ---------- ---------- 08:51:54 LSE 20 6757 ------------ -------------- ---------- ---------- 08:52:27 LSE 109 6760 ------------ -------------- ---------- ---------- 08:52:32 LSE 94 6760 ------------ -------------- ---------- ---------- 08:53:00 LSE 9 6761 ------------ -------------- ---------- ---------- 08:53:46 LSE 88 6761 ------------ -------------- ---------- ---------- 08:53:47 LSE 91 6760 ------------ -------------- ---------- ---------- 08:53:47 LSE 90 6760 ------------ -------------- ---------- ---------- 08:53:56 LSE 97 6757 ------------ -------------- ---------- ---------- 08:54:27 LSE 95 6759 ------------ -------------- ---------- ---------- 08:55:00 LSE 88 6756 ------------ -------------- ---------- ---------- 08:56:50 LSE 63 6756 ------------ -------------- ---------- ---------- 08:56:52 LSE 189 6756 ------------ -------------- ---------- ---------- 08:56:52 LSE 203 6756 ------------ -------------- ---------- ---------- 08:57:48 LSE 80 6757 ------------ -------------- ---------- ---------- 08:57:51 LSE 185 6757
------------ -------------- ---------- ---------- 08:59:35 LSE 339 6756 ------------ -------------- ---------- ---------- 08:59:35 LSE 27 6756 ------------ -------------- ---------- ---------- 08:59:44 LSE 97 6755 ------------ -------------- ---------- ---------- 09:00:56 LSE 4 6754 ------------ -------------- ---------- ---------- 09:00:56 LSE 103 6754 ------------ -------------- ---------- ---------- 09:00:56 LSE 86 6754 ------------ -------------- ---------- ---------- 09:00:58 LSE 23 6753 ------------ -------------- ---------- ---------- 09:01:14 LSE 101 6755 ------------ -------------- ---------- ---------- 09:01:39 LSE 92 6755 ------------ -------------- ---------- ---------- 09:02:30 LSE 5 6754 ------------ -------------- ---------- ---------- 09:03:14 LSE 18 6757 ------------ -------------- ---------- ---------- 09:03:14 LSE 73 6757 ------------ -------------- ---------- ---------- 09:03:14 LSE 40 6757 ------------ -------------- ---------- ---------- 09:03:14 LSE 91 6757 ------------ -------------- ---------- ---------- 09:03:14 LSE 106 6757 ------------ -------------- ---------- ---------- 09:03:36 LSE 88 6755 ------------ -------------- ---------- ---------- 09:03:36 LSE 94 6755 ------------ -------------- ---------- ---------- 09:05:06 LSE 69 6759 ------------ -------------- ---------- ---------- 09:05:06 LSE 64 6759 ------------ -------------- ---------- ---------- 09:05:06 LSE 93 6759 ------------ -------------- ---------- ---------- 09:05:06 LSE 40 6759 ------------ -------------- ---------- ---------- 09:05:06 LSE 11 6759 ------------ -------------- ---------- ---------- 09:05:25 LSE 96 6762 ------------ -------------- ---------- ---------- 09:06:09 LSE 90 6763 ------------ -------------- ---------- ---------- 09:06:09 LSE 96 6763 ------------ -------------- ---------- ---------- 09:06:25 LSE 87 6761 ------------ -------------- ---------- ---------- 09:06:25 LSE 8 6761 ------------ -------------- ---------- ---------- 09:07:10 LSE 99 6760 ------------ -------------- ---------- ---------- 09:07:19 LSE 91 6760 ------------ -------------- ---------- ---------- 09:07:58 LSE 89 6763 ------------ -------------- ---------- ---------- 09:08:19 LSE 62 6762 ------------ -------------- ---------- ---------- 09:08:19 LSE 34 6762 ------------ -------------- ---------- ---------- 09:09:00 LSE 99 6762 ------------ -------------- ---------- ---------- 09:09:00 LSE 91 6762 ------------ -------------- ---------- ---------- 09:09:28 LSE 89 6758 ------------ -------------- ---------- ---------- 09:10:03 LSE 64 6757 ------------ -------------- ---------- ---------- 09:10:03 LSE 23 6757 ------------ -------------- ---------- ---------- 09:10:17 LSE 97 6755 ------------ -------------- ---------- ---------- 09:11:39 LSE 234 6758 ------------ -------------- ---------- ---------- 09:11:39 LSE 61 6758 ------------ -------------- ---------- ---------- 09:12:21 LSE 178 6757 ------------ -------------- ---------- ---------- 09:12:45 LSE 12 6757 ------------ -------------- ---------- ---------- 09:12:45 LSE 89 6757 ------------ -------------- ---------- ---------- 09:13:14 LSE 24 6758 ------------ -------------- ---------- ---------- 09:13:32 LSE 85 6757 ------------ -------------- ---------- ---------- 09:14:28 LSE 186 6761 ------------ -------------- ---------- ---------- 09:14:45 LSE 96 6760 ------------ -------------- ---------- ---------- 09:16:01 LSE 2 6756 ------------ -------------- ---------- ---------- 09:16:01 LSE 174 6756 ------------ -------------- ---------- ---------- 09:16:01 LSE 99 6756 ------------ -------------- ---------- ---------- 09:16:33 LSE 96 6758 ------------ -------------- ---------- ---------- 09:16:43 LSE 87 6756 ------------ -------------- ---------- ---------- 09:18:14 LSE 179 6761 ------------ -------------- ---------- ---------- 09:18:14 LSE 88 6761 ------------ -------------- ---------- ---------- 09:18:31 LSE 88 6760 ------------ -------------- ---------- ---------- 09:18:57 LSE 91 6762 ------------ -------------- ---------- ---------- 09:19:10 LSE 98 6761 ------------ -------------- ---------- ---------- 09:20:15 LSE 86 6759 ------------ -------------- ---------- ---------- 09:20:15 LSE 97 6759 ------------ -------------- ---------- ---------- 09:21:34 LSE 100 6762 ------------ -------------- ---------- ---------- 09:21:34 LSE 181 6762 ------------ -------------- ---------- ---------- 09:22:00 LSE 97 6759 ------------ -------------- ---------- ---------- 09:22:20 LSE 99 6757 ------------ -------------- ---------- ---------- 09:22:57 LSE 102 6756 ------------ -------------- ---------- ---------- 09:23:16 LSE 86 6753 ------------ -------------- ---------- ---------- 09:23:55 LSE 96 6754 ------------ -------------- ---------- ---------- 09:24:39 LSE 40 6753 ------------ -------------- ---------- ---------- 09:24:39 LSE 49 6753 ------------ -------------- ---------- ---------- 09:24:39 LSE 90 6753 ------------ -------------- ---------- ---------- 09:25:08 LSE 98 6752 ------------ -------------- ---------- ---------- 09:26:53 LSE 89 6748 ------------ -------------- ---------- ---------- 09:26:53 LSE 90 6748 ------------ -------------- ---------- ---------- 09:26:53 LSE 150 6748 ------------ -------------- ---------- ---------- 09:26:53 LSE 33 6748 ------------ -------------- ---------- ---------- 09:27:59 LSE 29 6746 ------------ -------------- ---------- ---------- 09:27:59 LSE 169 6746 ------------ -------------- ---------- ---------- 09:28:40 LSE 118 6744 ------------ -------------- ---------- ---------- 09:29:01 LSE 98 6744 ------------ -------------- ---------- ---------- 09:29:33 LSE 94 6741 ------------ -------------- ---------- ---------- 09:29:50 LSE 89 6740 ------------ -------------- ---------- ---------- 09:30:35 LSE 100 6739 ------------ -------------- ---------- ---------- 09:30:35 LSE 89 6739 ------------ -------------- ---------- ---------- 09:31:05 LSE 68 6741 ------------ -------------- ---------- ---------- 09:31:29 LSE 92 6739 ------------ -------------- ---------- ---------- 09:32:00 LSE 83 6739 ------------ -------------- ---------- ---------- 09:32:00 LSE 16 6739 ------------ -------------- ---------- ---------- 09:32:47 LSE 91 6738 ------------ -------------- ---------- ---------- 09:32:47 LSE 91 6738 ------------ -------------- ---------- ---------- 09:34:09 LSE 45 6747 ------------ -------------- ---------- ---------- 09:34:31 LSE 210 6750 ------------ -------------- ---------- ---------- 09:34:31 LSE 110 6750 ------------ -------------- ---------- ---------- 09:34:44 LSE 35 6749 ------------ -------------- ---------- ---------- 09:34:44 LSE 19 6749 ------------ -------------- ---------- ---------- 09:35:16 LSE 27 6753 ------------ -------------- ---------- ---------- 09:35:16 LSE 70 6753 ------------ -------------- ---------- ---------- 09:36:13 LSE 169 6755 ------------ -------------- ---------- ---------- 09:37:10 LSE 159 6761
------------ -------------- ---------- ---------- 09:37:10 LSE 90 6761 ------------ -------------- ---------- ---------- 09:37:41 LSE 26 6762 ------------ -------------- ---------- ---------- 09:37:41 LSE 63 6762 ------------ -------------- ---------- ---------- 09:38:09 LSE 22 6760 ------------ -------------- ---------- ---------- 09:38:12 LSE 96 6760 ------------ -------------- ---------- ---------- 09:38:42 LSE 102 6757 ------------ -------------- ---------- ---------- 09:39:35 LSE 49 6757 ------------ -------------- ---------- ---------- 09:40:04 LSE 179 6757 ------------ -------------- ---------- ---------- 09:40:18 LSE 90 6755 ------------ -------------- ---------- ---------- 09:42:54 LSE 86 6756 ------------ -------------- ---------- ---------- 09:42:54 LSE 273 6756 ------------ -------------- ---------- ---------- 09:42:54 LSE 13 6756 ------------ -------------- ---------- ---------- 09:42:54 LSE 71 6756 ------------ -------------- ---------- ---------- 09:42:54 LSE 2 6756 ------------ -------------- ---------- ---------- 09:44:18 LSE 138 6762 ------------ -------------- ---------- ---------- 09:44:18 LSE 138 6762 ------------ -------------- ---------- ---------- 09:44:18 LSE 11 6762 ------------ -------------- ---------- ---------- 09:45:09 LSE 80 6761 ------------ -------------- ---------- ---------- 09:45:14 LSE 100 6761 ------------ -------------- ---------- ---------- 09:45:57 LSE 91 6762 ------------ -------------- ---------- ---------- 09:46:25 LSE 90 6761 ------------ -------------- ---------- ---------- 09:47:04 LSE 91 6761 ------------ -------------- ---------- ---------- 09:47:04 LSE 90 6761 ------------ -------------- ---------- ---------- 09:47:34 LSE 101 6765 ------------ -------------- ---------- ---------- 09:48:11 LSE 89 6766 ------------ -------------- ---------- ---------- 09:48:35 LSE 99 6765 ------------ -------------- ---------- ---------- 09:49:40 LSE 43 6763 ------------ -------------- ---------- ---------- 09:50:16 LSE 62 6762 ------------ -------------- ---------- ---------- 09:50:16 LSE 27 6762 ------------ -------------- ---------- ---------- 09:50:16 LSE 88 6762 ------------ -------------- ---------- ---------- 09:50:21 LSE 2 6762 ------------ -------------- ---------- ---------- 09:50:21 LSE 94 6762 ------------ -------------- ---------- ---------- 09:51:25 LSE 63 6763 ------------ -------------- ---------- ---------- 09:51:25 LSE 112 6763 ------------ -------------- ---------- ---------- 09:52:29 LSE 57 6765 ------------ -------------- ---------- ---------- 09:52:31 LSE 128 6764 ------------ -------------- ---------- ---------- 09:53:01 LSE 50 6761 ------------ -------------- ---------- ---------- 09:53:01 LSE 40 6761 ------------ -------------- ---------- ---------- 09:53:25 LSE 60 6761 ------------ -------------- ---------- ---------- 09:55:07 LSE 161 6762 ------------ -------------- ---------- ---------- 09:55:07 LSE 108 6762 ------------ -------------- ---------- ---------- 09:55:07 LSE 53 6762 ------------ -------------- ---------- ---------- 09:55:07 LSE 41 6762 ------------ -------------- ---------- ---------- 09:55:07 LSE 2 6762 ------------ -------------- ---------- ---------- 09:55:45 LSE 98 6762 ------------ -------------- ---------- ---------- 09:56:40 LSE 81 6762 ------------ -------------- ---------- ---------- 09:57:28 LSE 138 6763 ------------ -------------- ---------- ---------- 09:57:32 LSE 100 6764 ------------ -------------- ---------- ---------- 09:58:14 LSE 100 6766 ------------ -------------- ---------- ---------- 09:58:42 LSE 86 6769 ------------ -------------- ---------- ---------- 09:58:42 LSE 11 6769 ------------ -------------- ---------- ---------- 10:00:54 LSE 83 6781 ------------ -------------- ---------- ---------- 10:01:39 LSE 415 6783 ------------ -------------- ---------- ---------- 10:02:25 LSE 87 6783 ------------ -------------- ---------- ---------- 10:02:25 LSE 90 6783 ------------ -------------- ---------- ---------- 10:03:56 LSE 185 6789 ------------ -------------- ---------- ---------- 10:04:33 LSE 92 6788 ------------ -------------- ---------- ---------- 10:06:09 LSE 36 6796 ------------ -------------- ---------- ---------- 10:06:09 LSE 56 6796 ------------ -------------- ---------- ---------- 10:06:09 LSE 162 6796 ------------ -------------- ---------- ---------- 10:06:19 LSE 92 6797 ------------ -------------- ---------- ---------- 10:07:29 LSE 86 6800 ------------ -------------- ---------- ---------- 10:07:29 LSE 97 6800 ------------ -------------- ---------- ---------- 10:08:54 LSE 99 6807 ------------ -------------- ---------- ---------- 10:08:54 LSE 101 6807 ------------ -------------- ---------- ---------- 10:09:19 LSE 87 6799 ------------ -------------- ---------- ---------- 10:09:19 LSE 1 6799 ------------ -------------- ---------- ---------- 10:10:27 LSE 176 6800 ------------ -------------- ---------- ---------- 10:11:14 LSE 100 6799 ------------ -------------- ---------- ---------- 10:12:13 LSE 175 6797 ------------ -------------- ---------- ---------- 10:12:13 LSE 3 6797 ------------ -------------- ---------- ---------- 10:12:34 LSE 46 6794 ------------ -------------- ---------- ---------- 10:12:51 LSE 98 6794 ------------ -------------- ---------- ---------- 10:14:28 LSE 52 6793 ------------ -------------- ---------- ---------- 10:14:28 LSE 43 6793 ------------ -------------- ---------- ---------- 10:14:28 LSE 65 6793 ------------ -------------- ---------- ---------- 10:14:28 LSE 31 6793 ------------ -------------- ---------- ---------- 10:15:03 LSE 52 6793 ------------ -------------- ---------- ---------- 10:15:10 LSE 28 6793 ------------ -------------- ---------- ---------- 10:15:10 LSE 64 6793 ------------ -------------- ---------- ---------- 10:16:15 LSE 36 6792 ------------ -------------- ---------- ---------- 10:16:15 LSE 51 6792 ------------ -------------- ---------- ---------- 10:16:15 LSE 90 6792 ------------ -------------- ---------- ---------- 10:16:50 LSE 93 6793 ------------ -------------- ---------- ---------- 10:17:44 LSE 15 6797 ------------ -------------- ---------- ---------- 10:17:44 LSE 75 6797 ------------ -------------- ---------- ---------- 10:17:44 LSE 87 6797 ------------ -------------- ---------- ---------- 10:18:15 LSE 91 6797 ------------ -------------- ---------- ---------- 10:19:58 LSE 192 6799 ------------ -------------- ---------- ---------- 10:20:05 LSE 74 6797 ------------ -------------- ---------- ---------- 10:21:49 LSE 183 6799 ------------ -------------- ---------- ---------- 10:21:49 LSE 79 6799 ------------ -------------- ---------- ---------- 10:22:51 LSE 75 6799 ------------ -------------- ---------- ---------- 10:22:51 LSE 73 6799 ------------ -------------- ---------- ---------- 10:22:51 LSE 27 6799 ------------ -------------- ---------- ---------- 10:22:51 LSE 28 6799 ------------ -------------- ---------- ---------- 10:23:24 LSE 93 6797
------------ -------------- ---------- ---------- 10:24:33 LSE 88 6795 ------------ -------------- ---------- ---------- 10:25:11 LSE 132 6792 ------------ -------------- ---------- ---------- 10:25:11 LSE 57 6792 ------------ -------------- ---------- ---------- 10:26:25 LSE 77 6792 ------------ -------------- ---------- ---------- 10:26:25 LSE 86 6792 ------------ -------------- ---------- ---------- 10:27:29 LSE 161 6794 ------------ -------------- ---------- ---------- 10:27:29 LSE 39 6794 ------------ -------------- ---------- ---------- 10:29:15 LSE 33 6796 ------------ -------------- ---------- ---------- 10:29:31 LSE 108 6795 ------------ -------------- ---------- ---------- 10:29:56 LSE 106 6795 ------------ -------------- ---------- ---------- 10:30:14 LSE 30 6796 ------------ -------------- ---------- ---------- 10:30:14 LSE 147 6796 ------------ -------------- ---------- ---------- 10:30:49 LSE 88 6794 ------------ -------------- ---------- ---------- 10:30:49 LSE 3 6794 ------------ -------------- ---------- ---------- 10:31:25 LSE 92 6792 ------------ -------------- ---------- ---------- 10:31:25 LSE 1 6792 ------------ -------------- ---------- ---------- 10:34:46 LSE 83 6793 ------------ -------------- ---------- ---------- 10:34:46 LSE 100 6793 ------------ -------------- ---------- ---------- 10:34:46 LSE 100 6793 ------------ -------------- ---------- ---------- 10:34:46 LSE 76 6793 ------------ -------------- ---------- ---------- 10:34:46 LSE 24 6793 ------------ -------------- ---------- ---------- 10:34:46 LSE 67 6793 ------------ -------------- ---------- ---------- 10:34:52 LSE 88 6792 ------------ -------------- ---------- ---------- 10:35:33 LSE 16 6789 ------------ -------------- ---------- ---------- 10:35:33 LSE 62 6789 ------------ -------------- ---------- ---------- 10:35:33 LSE 31 6789 ------------ -------------- ---------- ---------- 10:36:29 LSE 86 6791 ------------ -------------- ---------- ---------- 10:36:29 LSE 2 6791 ------------ -------------- ---------- ---------- 10:37:27 LSE 92 6792 ------------ -------------- ---------- ---------- 10:37:27 LSE 91 6792 ------------ -------------- ---------- ---------- 10:37:46 LSE 98 6790 ------------ -------------- ---------- ---------- 10:38:56 LSE 98 6791 ------------ -------------- ---------- ---------- 10:38:59 LSE 88 6789 ------------ -------------- ---------- ---------- 10:39:50 LSE 101 6788 ------------ -------------- ---------- ---------- 10:41:02 LSE 59 6782 ------------ -------------- ---------- ---------- 10:41:02 LSE 35 6782 ------------ -------------- ---------- ---------- 10:41:06 LSE 88 6781 ------------ -------------- ---------- ---------- 10:41:43 LSE 98 6780 ------------ -------------- ---------- ---------- 10:41:43 LSE 4 6780 ------------ -------------- ---------- ---------- 10:42:34 LSE 89 6778 ------------ -------------- ---------- ---------- 10:42:34 LSE 2 6778 ------------ -------------- ---------- ---------- 10:43:09 LSE 18 6778 ------------ -------------- ---------- ---------- 10:43:09 LSE 70 6778 ------------ -------------- ---------- ---------- 10:43:40 LSE 87 6777 ------------ -------------- ---------- ---------- 10:44:20 LSE 101 6777 ------------ -------------- ---------- ---------- 10:44:56 LSE 90 6779 ------------ -------------- ---------- ---------- 10:46:03 LSE 103 6777 ------------ -------------- ---------- ---------- 10:46:03 LSE 88 6777 ------------ -------------- ---------- ---------- 10:46:03 LSE 10 6777 ------------ -------------- ---------- ---------- 10:47:18 LSE 100 6778 ------------ -------------- ---------- ---------- 10:47:21 LSE 96 6777 ------------ -------------- ---------- ---------- 10:48:24 LSE 96 6776 ------------ -------------- ---------- ---------- 10:48:55 LSE 91 6776 ------------ -------------- ---------- ---------- 10:49:40 LSE 88 6776 ------------ -------------- ---------- ---------- 10:49:44 LSE 31 6775 ------------ -------------- ---------- ---------- 10:49:44 LSE 58 6775 ------------ -------------- ---------- ---------- 10:50:48 LSE 92 6775 ------------ -------------- ---------- ---------- 10:51:11 LSE 96 6774 ------------ -------------- ---------- ---------- 10:51:41 LSE 93 6771 ------------ -------------- ---------- ---------- 10:53:31 LSE 187 6772 ------------ -------------- ---------- ---------- 10:53:31 LSE 5 6772 ------------ -------------- ---------- ---------- 10:54:20 LSE 101 6771 ------------ -------------- ---------- ---------- 10:54:34 LSE 99 6768 ------------ -------------- ---------- ---------- 10:55:33 LSE 86 6765 ------------ -------------- ---------- ---------- 10:55:35 LSE 93 6763 ------------ -------------- ---------- ---------- 10:56:39 LSE 87 6760 ------------ -------------- ---------- ---------- 10:56:39 LSE 87 6760 ------------ -------------- ---------- ---------- 10:57:56 LSE 85 6763 ------------ -------------- ---------- ---------- 10:58:11 LSE 87 6761 ------------ -------------- ---------- ---------- 10:58:11 LSE 80 6761 ------------ -------------- ---------- ---------- 10:58:11 LSE 8 6761 ------------ -------------- ---------- ---------- 11:00:02 LSE 98 6764 ------------ -------------- ---------- ---------- 11:00:05 LSE 103 6762 ------------ -------------- ---------- ---------- 11:01:00 LSE 3 6763 ------------ -------------- ---------- ---------- 11:01:00 LSE 93 6763 ------------ -------------- ---------- ---------- 11:01:28 LSE 99 6762 ------------ -------------- ---------- ---------- 11:01:55 LSE 86 6761 ------------ -------------- ---------- ---------- 11:03:50 LSE 105 6758 ------------ -------------- ---------- ---------- 11:03:50 LSE 107 6758 ------------ -------------- ---------- ---------- 11:04:52 LSE 91 6761 ------------ -------------- ---------- ---------- 11:05:03 LSE 94 6759 ------------ -------------- ---------- ---------- 11:05:06 LSE 42 6758 ------------ -------------- ---------- ---------- 11:05:06 LSE 49 6758 ------------ -------------- ---------- ---------- 11:07:36 LSE 185 6759 ------------ -------------- ---------- ---------- 11:08:15 LSE 87 6758 ------------ -------------- ---------- ---------- 11:08:15 LSE 87 6758 ------------ -------------- ---------- ---------- 11:08:15 LSE 90 6757 ------------ -------------- ---------- ---------- 11:09:32 LSE 96 6756 ------------ -------------- ---------- ---------- 11:09:38 LSE 32 6755 ------------ -------------- ---------- ---------- 11:09:38 LSE 61 6755 ------------ -------------- ---------- ---------- 11:10:27 LSE 86 6753 ------------ -------------- ---------- ---------- 11:10:51 LSE 9 6751 ------------ -------------- ---------- ---------- 11:10:51 LSE 78 6751 ------------ -------------- ---------- ---------- 11:13:00 LSE 177 6749 ------------ -------------- ---------- ---------- 11:13:28 LSE 6 6748 ------------ -------------- ---------- ---------- 11:13:28 LSE 82 6748 ------------ -------------- ---------- ---------- 11:14:45 LSE 89 6748
------------ -------------- ---------- ---------- 11:14:55 LSE 2 6748 ------------ -------------- ---------- ---------- 11:14:55 LSE 45 6748 ------------ -------------- ---------- ---------- 11:14:55 LSE 42 6748 ------------ -------------- ---------- ---------- 11:15:28 LSE 88 6749 ------------ -------------- ---------- ---------- 11:16:24 LSE 83 6749 ------------ -------------- ---------- ---------- 11:16:24 LSE 9 6749 ------------ -------------- ---------- ---------- 11:16:46 LSE 6 6748 ------------ -------------- ---------- ---------- 11:17:44 LSE 160 6752 ------------ -------------- ---------- ---------- 11:17:44 LSE 16 6752 ------------ -------------- ---------- ---------- 11:19:29 LSE 212 6755 ------------ -------------- ---------- ---------- 11:19:29 LSE 54 6755 ------------ -------------- ---------- ---------- 11:19:29 LSE 53 6755 ------------ -------------- ---------- ---------- 11:20:44 LSE 96 6753 ------------ -------------- ---------- ---------- 11:21:39 LSE 100 6753 ------------ -------------- ---------- ---------- 11:24:20 LSE 392 6756 ------------ -------------- ---------- ---------- 11:24:46 LSE 85 6755 ------------ -------------- ---------- ---------- 11:25:44 LSE 88 6754 ------------ -------------- ---------- ---------- 11:27:44 LSE 238 6758 ------------ -------------- ---------- ---------- 11:27:44 LSE 64 6758 ------------ -------------- ---------- ---------- 11:28:36 LSE 89 6757 ------------ -------------- ---------- ---------- 11:29:11 LSE 88 6757 ------------ -------------- ---------- ---------- 11:30:00 LSE 14 6756 ------------ -------------- ---------- ---------- 11:30:00 LSE 82 6756 ------------ -------------- ---------- ---------- 11:30:44 LSE 87 6752 ------------ -------------- ---------- ---------- 11:30:54 LSE 25 6750 ------------ -------------- ---------- ---------- 11:32:36 LSE 190 6753 ------------ -------------- ---------- ---------- 11:33:40 LSE 181 6755 ------------ -------------- ---------- ---------- 11:34:04 LSE 19 6754 ------------ -------------- ---------- ---------- 11:34:04 LSE 72 6754 ------------ -------------- ---------- ---------- 11:35:29 LSE 89 6759 ------------ -------------- ---------- ---------- 11:35:29 LSE 92 6759 ------------ -------------- ---------- ---------- 11:37:04 LSE 73 6757 ------------ -------------- ---------- ---------- 11:37:04 LSE 13 6757 ------------ -------------- ---------- ---------- 11:38:24 LSE 86 6756 ------------ -------------- ---------- ---------- 11:38:24 LSE 87 6756 ------------ -------------- ---------- ---------- 11:38:29 LSE 89 6755 ------------ -------------- ---------- ---------- 11:38:29 LSE 90 6755 ------------ -------------- ---------- ---------- 11:40:11 LSE 96 6753 ------------ -------------- ---------- ---------- 11:40:13 LSE 97 6751 ------------ -------------- ---------- ---------- 11:40:13 LSE 86 6751 ------------ -------------- ---------- ---------- 11:43:04 LSE 87 6752 ------------ -------------- ---------- ---------- 11:43:04 LSE 88 6752 ------------ -------------- ---------- ---------- 11:43:07 LSE 87 6750 ------------ -------------- ---------- ---------- 11:43:07 LSE 85 6750 ------------ -------------- ---------- ---------- 11:44:48 LSE 22 6745 ------------ -------------- ---------- ---------- 11:45:02 LSE 13 6744 ------------ -------------- ---------- ---------- 11:45:16 LSE 77 6744 ------------ -------------- ---------- ---------- 11:45:16 LSE 15 6744 ------------ -------------- ---------- ---------- 11:45:25 LSE 1 6743 ------------ -------------- ---------- ---------- 11:45:25 LSE 97 6743 ------------ -------------- ---------- ---------- 11:46:49 LSE 13 6742 ------------ -------------- ---------- ---------- 11:47:40 LSE 90 6742 ------------ -------------- ---------- ---------- 11:47:40 LSE 88 6742 ------------ -------------- ---------- ---------- 11:49:13 LSE 88 6741 ------------ -------------- ---------- ---------- 11:49:13 LSE 87 6741 ------------ -------------- ---------- ---------- 11:49:30 LSE 70 6740 ------------ -------------- ---------- ---------- 11:49:30 LSE 23 6740 ------------ -------------- ---------- ---------- 11:50:14 LSE 45 6737 ------------ -------------- ---------- ---------- 11:50:56 LSE 103 6741 ------------ -------------- ---------- ---------- 11:50:56 LSE 2 6741 ------------ -------------- ---------- ---------- 11:51:40 LSE 104 6741 ------------ -------------- ---------- ---------- 11:52:03 LSE 3 6739 ------------ -------------- ---------- ---------- 11:52:03 LSE 96 6739 ------------ -------------- ---------- ---------- 11:52:03 LSE 95 6739 ------------ -------------- ---------- ---------- 11:54:21 LSE 50 6740 ------------ -------------- ---------- ---------- 11:54:21 LSE 11 6740 ------------ -------------- ---------- ---------- 11:54:21 LSE 28 6740 ------------ -------------- ---------- ---------- 11:55:04 LSE 96 6740 ------------ -------------- ---------- ---------- 11:55:18 LSE 90 6740 ------------ -------------- ---------- ---------- 11:55:18 LSE 9 6740 ------------ -------------- ---------- ---------- 11:56:45 LSE 94 6741 ------------ -------------- ---------- ---------- 11:58:06 LSE 46 6743 ------------ -------------- ---------- ---------- 11:58:06 LSE 53 6743 ------------ -------------- ---------- ---------- 11:58:06 LSE 95 6743 ------------ -------------- ---------- ---------- 11:58:57 LSE 49 6747 ------------ -------------- ---------- ---------- 11:58:57 LSE 52 6747 ------------ -------------- ---------- ---------- 12:02:29 LSE 184 6746 ------------ -------------- ---------- ---------- 12:02:43 LSE 102 6743 ------------ -------------- ---------- ---------- 12:03:30 LSE 104 6742 ------------ -------------- ---------- ---------- 12:03:30 LSE 22 6742 ------------ -------------- ---------- ---------- 12:03:30 LSE 81 6742 ------------ -------------- ---------- ---------- 12:03:57 LSE 94 6741 ------------ -------------- ---------- ---------- 12:05:10 LSE 102 6737 ------------ -------------- ---------- ---------- 12:07:00 LSE 98 6744 ------------ -------------- ---------- ---------- 12:07:20 LSE 12 6743 ------------ -------------- ---------- ---------- 12:07:20 LSE 77 6743 ------------ -------------- ---------- ---------- 12:07:20 LSE 75 6743 ------------ -------------- ---------- ---------- 12:07:20 LSE 22 6743 ------------ -------------- ---------- ---------- 12:09:19 LSE 91 6745 ------------ -------------- ---------- ---------- 12:10:34 LSE 72 6747 ------------ -------------- ---------- ---------- 12:10:34 LSE 16 6747 ------------ -------------- ---------- ---------- 12:10:34 LSE 98 6747 ------------ -------------- ---------- ---------- 12:11:34 LSE 87 6748 ------------ -------------- ---------- ---------- 12:11:40 LSE 94 6748 ------------ -------------- ---------- ---------- 12:11:53 LSE 89 6746 ------------ -------------- ---------- ---------- 12:13:08 LSE 103 6749 ------------ -------------- ---------- ---------- 12:13:58 LSE 49 6749
------------ -------------- ---------- ---------- 12:14:43 LSE 50 6751 ------------ -------------- ---------- ---------- 12:14:43 LSE 47 6751 ------------ -------------- ---------- ---------- 12:16:29 LSE 10 6753 ------------ -------------- ---------- ---------- 12:16:29 LSE 39 6753 ------------ -------------- ---------- ---------- 12:16:29 LSE 29 6753 ------------ -------------- ---------- ---------- 12:16:29 LSE 93 6753 ------------ -------------- ---------- ---------- 12:16:29 LSE 32 6753 ------------ -------------- ---------- ---------- 12:16:51 LSE 13 6753 ------------ -------------- ---------- ---------- 12:16:51 LSE 90 6753 ------------ -------------- ---------- ---------- 12:17:51 LSE 99 6753 ------------ -------------- ---------- ---------- 12:18:01 LSE 92 6751 ------------ -------------- ---------- ---------- 12:18:01 LSE 9 6751 ------------ -------------- ---------- ---------- 12:18:01 LSE 82 6751 ------------ -------------- ---------- ---------- 12:19:55 LSE 91 6751 ------------ -------------- ---------- ---------- 12:21:14 LSE 85 6750 ------------ -------------- ---------- ---------- 12:21:14 LSE 87 6750 ------------ -------------- ---------- ---------- 12:21:14 LSE 52 6749 ------------ -------------- ---------- ---------- 12:21:14 LSE 37 6749 ------------ -------------- ---------- ---------- 12:22:37 LSE 98 6750 ------------ -------------- ---------- ---------- 12:23:54 LSE 95 6751 ------------ -------------- ---------- ---------- 12:23:54 LSE 99 6751 ------------ -------------- ---------- ---------- 12:23:56 LSE 104 6749 ------------ -------------- ---------- ---------- 12:25:28 LSE 98 6751 ------------ -------------- ---------- ---------- 12:27:15 LSE 102 6750 ------------ -------------- ---------- ---------- 12:27:15 LSE 97 6750 ------------ -------------- ---------- ---------- 12:27:41 LSE 92 6750 ------------ -------------- ---------- ---------- 12:28:30 LSE 108 6750 ------------ -------------- ---------- ---------- 12:30:05 LSE 104 6750 ------------ -------------- ---------- ---------- 12:30:05 LSE 108 6750 ------------ -------------- ---------- ---------- 12:31:38 LSE 202 6754 ------------ -------------- ---------- ---------- 12:31:39 LSE 17 6752 ------------ -------------- ---------- ---------- 12:31:39 LSE 84 6752 ------------ -------------- ---------- ---------- 12:33:42 LSE 89 6752 ------------ -------------- ---------- ---------- 12:33:42 LSE 87 6752 ------------ -------------- ---------- ---------- 12:35:02 LSE 84 6752 ------------ -------------- ---------- ---------- 12:35:02 LSE 91 6752 ------------ -------------- ---------- ---------- 12:36:16 LSE 27 6754 ------------ -------------- ---------- ---------- 12:36:16 LSE 162 6754 ------------ -------------- ---------- ---------- 12:36:46 LSE 95 6754 ------------ -------------- ---------- ---------- 12:37:37 LSE 100 6752 ------------ -------------- ---------- ---------- 12:39:00 LSE 95 6753 ------------ -------------- ---------- ---------- 12:39:00 LSE 91 6753 ------------ -------------- ---------- ---------- 12:41:22 LSE 233 6758 ------------ -------------- ---------- ---------- 12:41:43 LSE 35 6758 ------------ -------------- ---------- ---------- 12:41:44 LSE 98 6758 ------------ -------------- ---------- ---------- 12:42:40 LSE 87 6761 ------------ -------------- ---------- ---------- 12:43:06 LSE 29 6764 ------------ -------------- ---------- ---------- 12:43:06 LSE 65 6764 ------------ -------------- ---------- ---------- 12:45:21 LSE 270 6772 ------------ -------------- ---------- ---------- 12:45:48 LSE 77 6773 ------------ -------------- ---------- ---------- 12:45:48 LSE 17 6773 ------------ -------------- ---------- ---------- 12:46:23 LSE 89 6774 ------------ -------------- ---------- ---------- 12:46:24 LSE 91 6773 ------------ -------------- ---------- ---------- 12:47:39 LSE 110 6774 ------------ -------------- ---------- ---------- 12:48:22 LSE 85 6774 ------------ -------------- ---------- ---------- 12:48:31 LSE 86 6773 ------------ -------------- ---------- ---------- 12:49:42 LSE 89 6774 ------------ -------------- ---------- ---------- 12:50:09 LSE 1 6773 ------------ -------------- ---------- ---------- 12:50:09 LSE 85 6773 ------------ -------------- ---------- ---------- 12:50:09 LSE 89 6773 ------------ -------------- ---------- ---------- 12:52:18 LSE 173 6782 ------------ -------------- ---------- ---------- 12:52:18 LSE 89 6781 ------------ -------------- ---------- ---------- 12:53:30 LSE 24 6784 ------------ -------------- ---------- ---------- 12:53:33 LSE 62 6784 ------------ -------------- ---------- ---------- 12:56:20 LSE 148 6796 ------------ -------------- ---------- ---------- 12:56:20 LSE 89 6796 ------------ -------------- ---------- ---------- 12:56:20 LSE 89 6796 ------------ -------------- ---------- ---------- 12:56:20 LSE 59 6796 ------------ -------------- ---------- ---------- 12:56:20 LSE 30 6796 ------------ -------------- ---------- ---------- 12:56:20 LSE 1 6796 ------------ -------------- ---------- ---------- 12:57:02 LSE 106 6795 ------------ -------------- ---------- ---------- 12:58:32 LSE 207 6794 ------------ -------------- ---------- ---------- 12:58:32 LSE 19 6794 ------------ -------------- ---------- ---------- 12:58:32 LSE 85 6793 ------------ -------------- ---------- ---------- 12:59:40 LSE 98 6790 ------------ -------------- ---------- ---------- 13:01:33 LSE 178 6789 ------------ -------------- ---------- ---------- 13:01:45 LSE 74 6789 ------------ -------------- ---------- ---------- 13:02:02 LSE 93 6787 ------------ -------------- ---------- ---------- 13:02:56 LSE 6 6789 ------------ -------------- ---------- ---------- 13:02:56 LSE 91 6789 ------------ -------------- ---------- ---------- 13:04:33 LSE 185 6791 ------------ -------------- ---------- ---------- 13:04:33 LSE 91 6791 ------------ -------------- ---------- ---------- 13:05:07 LSE 100 6790 ------------ -------------- ---------- ---------- 13:06:17 LSE 32 6789 ------------ -------------- ---------- ---------- 13:06:17 LSE 54 6789 ------------ -------------- ---------- ---------- 13:06:17 LSE 88 6789 ------------ -------------- ---------- ---------- 13:06:52 LSE 57 6788 ------------ -------------- ---------- ---------- 13:07:45 LSE 90 6789 ------------ -------------- ---------- ---------- 13:07:58 LSE 42 6788 ------------ -------------- ---------- ---------- 13:07:58 LSE 12 6788 ------------ -------------- ---------- ---------- 13:07:58 LSE 39 6788 ------------ -------------- ---------- ---------- 13:09:13 LSE 90 6787 ------------ -------------- ---------- ---------- 13:09:13 LSE 95 6787 ------------ -------------- ---------- ---------- 13:09:30 LSE 90 6782 ------------ -------------- ---------- ---------- 13:10:46 LSE 101 6780 ------------ -------------- ---------- ---------- 13:11:52 LSE 198 6780 ------------ -------------- ---------- ---------- 13:16:12 LSE 184 6783
------------ -------------- ---------- ---------- 13:16:12 LSE 184 6783 ------------ -------------- ---------- ---------- 13:16:12 LSE 17 6783 ------------ -------------- ---------- ---------- 13:16:12 LSE 15 6783 ------------ -------------- ---------- ---------- 13:16:12 LSE 100 6783 ------------ -------------- ---------- ---------- 13:16:12 LSE 69 6783 ------------ -------------- ---------- ---------- 13:16:12 LSE 52 6783 ------------ -------------- ---------- ---------- 13:16:12 LSE 50 6783 ------------ -------------- ---------- ---------- 13:16:28 LSE 96 6781 ------------ -------------- ---------- ---------- 13:19:39 LSE 305 6781 ------------ -------------- ---------- ---------- 13:19:39 LSE 102 6781 ------------ -------------- ---------- ---------- 13:19:39 LSE 102 6780 ------------ -------------- ---------- ---------- 13:21:24 LSE 90 6775 ------------ -------------- ---------- ---------- 13:21:24 LSE 92 6775 ------------ -------------- ---------- ---------- 13:21:40 LSE 57 6774 ------------ -------------- ---------- ---------- 13:23:04 LSE 101 6775 ------------ -------------- ---------- ---------- 13:23:04 LSE 32 6775 ------------ -------------- ---------- ---------- 13:23:04 LSE 57 6775 ------------ -------------- ---------- ---------- 13:23:09 LSE 31 6775 ------------ -------------- ---------- ---------- 13:23:25 LSE 39 6774 ------------ -------------- ---------- ---------- 13:23:25 LSE 56 6774 ------------ -------------- ---------- ---------- 13:27:32 LSE 89 6780 ------------ -------------- ---------- ---------- 13:27:33 LSE 6 6779 ------------ -------------- ---------- ---------- 13:27:33 LSE 100 6779 ------------ -------------- ---------- ---------- 13:27:33 LSE 30 6779 ------------ -------------- ---------- ---------- 13:27:33 LSE 47 6779 ------------ -------------- ---------- ---------- 13:27:33 LSE 32 6779 ------------ -------------- ---------- ---------- 13:27:33 LSE 57 6779 ------------ -------------- ---------- ---------- 13:27:33 LSE 47 6779 ------------ -------------- ---------- ---------- 13:27:33 LSE 90 6779 ------------ -------------- ---------- ---------- 13:27:33 LSE 136 6779 ------------ -------------- ---------- ---------- 13:27:33 LSE 14 6779 ------------ -------------- ---------- ---------- 13:30:09 LSE 134 6780 ------------ -------------- ---------- ---------- 13:30:09 LSE 246 6780 ------------ -------------- ---------- ---------- 13:30:36 LSE 76 6780 ------------ -------------- ---------- ---------- 13:34:03 LSE 96 6784 ------------ -------------- ---------- ---------- 13:34:03 LSE 93 6783 ------------ -------------- ---------- ---------- 13:34:03 LSE 144 6784 ------------ -------------- ---------- ---------- 13:34:03 LSE 251 6784 ------------ -------------- ---------- ---------- 13:34:03 LSE 5 6783 ------------ -------------- ---------- ---------- 13:34:03 LSE 44 6783 ------------ -------------- ---------- ---------- 13:34:03 LSE 16 6783 ------------ -------------- ---------- ---------- 13:34:03 LSE 23 6783 ------------ -------------- ---------- ---------- 13:34:34 LSE 87 6781 ------------ -------------- ---------- ---------- 13:36:07 LSE 108 6785 ------------ -------------- ---------- ---------- 13:41:12 LSE 101 6785 ------------ -------------- ---------- ---------- 13:41:48 LSE 9 6785 ------------ -------------- ---------- ---------- 13:41:48 LSE 95 6785 ------------ -------------- ---------- ---------- 13:42:23 LSE 86 6786 ------------ -------------- ---------- ---------- 13:42:54 LSE 89 6785 ------------ -------------- ---------- ---------- 13:43:24 LSE 94 6785 ------------ -------------- ---------- ---------- 13:43:54 LSE 55 6785 ------------ -------------- ---------- ---------- 13:44:00 LSE 33 6784 ------------ -------------- ---------- ---------- 13:44:00 LSE 60 6784 ------------ -------------- ---------- ---------- 13:44:00 LSE 26 6784 ------------ -------------- ---------- ---------- 13:44:00 LSE 8 6784 ------------ -------------- ---------- ---------- 13:44:55 LSE 92 6785 ------------ -------------- ---------- ---------- 13:45:00 LSE 251 6785 ------------ -------------- ---------- ---------- 13:45:00 LSE 507 6785 ------------ -------------- ---------- ---------- 13:46:25 LSE 200 6785 ------------ -------------- ---------- ---------- 13:46:43 LSE 22 6783 ------------ -------------- ---------- ---------- 13:46:43 LSE 80 6783 ------------ -------------- ---------- ---------- 13:47:50 LSE 98 6782 ------------ -------------- ---------- ---------- 13:47:50 LSE 93 6782 ------------ -------------- ---------- ---------- 13:50:00 LSE 413 6783 ------------ -------------- ---------- ---------- 13:51:34 LSE 189 6782 ------------ -------------- ---------- ---------- 13:51:34 LSE 87 6782 ------------ -------------- ---------- ---------- 13:52:57 LSE 73 6783 ------------ -------------- ---------- ---------- 13:54:20 LSE 134 6784 ------------ -------------- ---------- ---------- 13:54:20 LSE 100 6784 ------------ -------------- ---------- ---------- 13:54:20 LSE 34 6784 ------------ -------------- ---------- ---------- 13:54:20 LSE 34 6784 ------------ -------------- ---------- ---------- 13:54:20 LSE 100 6784 ------------ -------------- ---------- ---------- 13:54:20 LSE 11 6784 ------------ -------------- ---------- ---------- 13:54:20 LSE 6 6784 ------------ -------------- ---------- ---------- 13:54:35 LSE 7 6784 ------------ -------------- ---------- ---------- 13:55:42 LSE 124 6785 ------------ -------------- ---------- ---------- 13:55:42 LSE 147 6785 ------------ -------------- ---------- ---------- 13:57:02 LSE 189 6784 ------------ -------------- ---------- ---------- 13:57:49 LSE 91 6784 ------------ -------------- ---------- ---------- 13:57:49 LSE 86 6784 ------------ -------------- ---------- ---------- 13:58:31 LSE 97 6783 ------------ -------------- ---------- ---------- 13:58:31 LSE 20 6783 ------------ -------------- ---------- ---------- 13:58:31 LSE 77 6783 ------------ -------------- ---------- ---------- 13:59:04 LSE 126 6782 ------------ -------------- ---------- ---------- 14:00:17 LSE 57 6784 ------------ -------------- ---------- ---------- 14:01:27 LSE 74 6782 ------------ -------------- ---------- ---------- 14:01:27 LSE 109 6782 ------------ -------------- ---------- ---------- 14:01:27 LSE 10 6782 ------------ -------------- ---------- ---------- 14:01:27 LSE 19 6782 ------------ -------------- ---------- ---------- 14:01:27 LSE 87 6782 ------------ -------------- ---------- ---------- 14:04:00 LSE 63 6785 ------------ -------------- ---------- ---------- 14:05:28 LSE 135 6786 ------------ -------------- ---------- ---------- 14:05:28 LSE 53 6786 ------------ -------------- ---------- ---------- 14:05:28 LSE 25 6786 ------------ -------------- ---------- ---------- 14:05:28 LSE 98 6786 ------------ -------------- ---------- ---------- 14:05:28 LSE 12 6786 ------------ -------------- ---------- ---------- 14:05:28 LSE 135 6786
------------ -------------- ---------- ---------- 14:05:28 LSE 100 6786 ------------ -------------- ---------- ---------- 14:05:28 LSE 35 6786 ------------ -------------- ---------- ---------- 14:05:28 LSE 81 6786 ------------ -------------- ---------- ---------- 14:07:38 LSE 318 6790 ------------ -------------- ---------- ---------- 14:08:20 LSE 124 6789 ------------ -------------- ---------- ---------- 14:10:05 LSE 131 6789 ------------ -------------- ---------- ---------- 14:10:05 LSE 127 6789 ------------ -------------- ---------- ---------- 14:10:05 LSE 126 6789 ------------ -------------- ---------- ---------- 14:10:30 LSE 78 6789 ------------ -------------- ---------- ---------- 14:10:30 LSE 89 6789 ------------ -------------- ---------- ---------- 14:12:27 LSE 200 6790 ------------ -------------- ---------- ---------- 14:12:37 LSE 115 6788 ------------ -------------- ---------- ---------- 14:12:37 LSE 28 6788 ------------ -------------- ---------- ---------- 14:13:54 LSE 148 6788 ------------ -------------- ---------- ---------- 14:14:30 LSE 136 6790 ------------ -------------- ---------- ---------- 14:15:05 LSE 133 6790 ------------ -------------- ---------- ---------- 14:19:37 LSE 74 6790 ------------ -------------- ---------- ---------- 14:19:37 LSE 18 6790 ------------ -------------- ---------- ---------- 14:20:04 LSE 132 6790 ------------ -------------- ---------- ---------- 14:20:04 LSE 751 6790 ------------ -------------- ---------- ---------- 14:22:33 LSE 122 6790 ------------ -------------- ---------- ---------- 14:22:33 LSE 28 6790 ------------ -------------- ---------- ---------- 14:23:28 LSE 522 6796 ------------ -------------- ---------- ---------- 14:23:28 LSE 137 6795 ------------ -------------- ---------- ---------- 14:23:28 LSE 126 6795 ------------ -------------- ---------- ---------- 14:23:28 LSE 109 6795 ------------ -------------- ---------- ---------- 14:26:25 LSE 78 6791 ------------ -------------- ---------- ---------- 14:27:13 LSE 42 6793 ------------ -------------- ---------- ---------- 14:27:13 LSE 66 6793 ------------ -------------- ---------- ---------- 14:27:13 LSE 61 6793 ------------ -------------- ---------- ---------- 14:27:13 LSE 106 6793 ------------ -------------- ---------- ---------- 14:27:49 LSE 91 6791 ------------ -------------- ---------- ---------- 14:28:16 LSE 57 6790 ------------ -------------- ---------- ---------- 14:29:09 LSE 131 6790 ------------ -------------- ---------- ---------- 14:30:07 LSE 3 6791 ------------ -------------- ---------- ---------- 14:30:07 LSE 246 6791 ------------ -------------- ---------- ---------- 14:30:30 LSE 192 6794 ------------ -------------- ---------- ---------- 14:30:41 LSE 132 6792 ------------ -------------- ---------- ---------- 14:30:41 LSE 174 6792 ------------ -------------- ---------- ---------- 14:30:41 LSE 50 6792 ------------ -------------- ---------- ---------- 14:30:41 LSE 69 6792 ------------ -------------- ---------- ---------- 14:30:41 LSE 150 6792 ------------ -------------- ---------- ---------- 14:30:41 LSE 101 6792 ------------ -------------- ---------- ---------- 14:30:41 LSE 31 6792 ------------ -------------- ---------- ---------- 14:32:50 LSE 100 6790 ------------ -------------- ---------- ---------- 14:33:17 LSE 80 6789 ------------ -------------- ---------- ---------- 14:33:57 LSE 106 6789 ------------ -------------- ---------- ---------- 14:34:43 LSE 48 6789 ------------ -------------- ---------- ---------- 14:34:44 LSE 295 6789 ------------ -------------- ---------- ---------- 14:34:44 LSE 300 6789 ------------ -------------- ---------- ---------- 14:34:44 LSE 43 6789 ------------ -------------- ---------- ---------- 14:34:44 LSE 45 6789 ------------ -------------- ---------- ---------- 14:35:19 LSE 19 6788 ------------ -------------- ---------- ---------- 14:35:19 LSE 115 6788 ------------ -------------- ---------- ---------- 14:35:19 LSE 75 6788 ------------ -------------- ---------- ---------- 14:35:19 LSE 8 6788 ------------ -------------- ---------- ---------- 14:35:19 LSE 51 6788 ------------ -------------- ---------- ---------- 14:35:19 LSE 122 6788 ------------ -------------- ---------- ---------- 14:35:19 LSE 59 6788 ------------ -------------- ---------- ---------- 14:36:26 LSE 86 6787 ------------ -------------- ---------- ---------- 14:36:40 LSE 181 6787 ------------ -------------- ---------- ---------- 14:37:07 LSE 90 6790 ------------ -------------- ---------- ---------- 14:38:01 LSE 120 6789 ------------ -------------- ---------- ---------- 14:38:01 LSE 120 6789 ------------ -------------- ---------- ---------- 14:38:01 LSE 33 6789 ------------ -------------- ---------- ---------- 14:38:01 LSE 45 6789 ------------ -------------- ---------- ---------- 14:38:01 LSE 63 6789 ------------ -------------- ---------- ---------- 14:38:19 LSE 79 6786 ------------ -------------- ---------- ---------- 14:38:19 LSE 102 6786 ------------ -------------- ---------- ---------- 14:38:52 LSE 123 6786 ------------ -------------- ---------- ---------- 14:39:07 LSE 116 6785 ------------ -------------- ---------- ---------- 14:40:01 LSE 60 6784 ------------ -------------- ---------- ---------- 14:42:01 LSE 138 6789 ------------ -------------- ---------- ---------- 14:42:01 LSE 138 6789 ------------ -------------- ---------- ---------- 14:42:01 LSE 546 6789 ------------ -------------- ---------- ---------- 14:42:08 LSE 132 6787 ------------ -------------- ---------- ---------- 14:44:18 LSE 132 6789 ------------ -------------- ---------- ---------- 14:44:18 LSE 3 6789 ------------ -------------- ---------- ---------- 14:44:18 LSE 132 6789 ------------ -------------- ---------- ---------- 14:44:18 LSE 168 6789 ------------ -------------- ---------- ---------- 14:44:18 LSE 132 6789 ------------ -------------- ---------- ---------- 14:44:18 LSE 11 6789 ------------ -------------- ---------- ---------- 14:44:21 LSE 110 6788 ------------ -------------- ---------- ---------- 14:44:21 LSE 30 6788 ------------ -------------- ---------- ---------- 14:45:06 LSE 57 6789 ------------ -------------- ---------- ---------- 14:45:06 LSE 60 6789 ------------ -------------- ---------- ---------- 14:45:06 LSE 98 6789 ------------ -------------- ---------- ---------- 14:45:06 LSE 13 6789 ------------ -------------- ---------- ---------- 14:45:36 LSE 94 6788 ------------ -------------- ---------- ---------- 14:45:36 LSE 9 6788 ------------ -------------- ---------- ---------- 14:45:42 LSE 105 6786 ------------ -------------- ---------- ---------- 14:45:42 LSE 105 6786 ------------ -------------- ---------- ---------- 14:45:42 LSE 28 6786 ------------ -------------- ---------- ---------- 14:45:42 LSE 74 6786 ------------ -------------- ---------- ---------- 14:45:42 LSE 89 6786 ------------ -------------- ---------- ---------- 14:45:42 LSE 19 6786 ------------ -------------- ---------- ---------- 14:45:42 LSE 104 6786
------------ -------------- ---------- ---------- 14:45:53 LSE 97 6784 ------------ -------------- ---------- ---------- 14:46:50 LSE 91 6781 ------------ -------------- ---------- ---------- 14:46:50 LSE 96 6781 ------------ -------------- ---------- ---------- 14:46:50 LSE 104 6781 ------------ -------------- ---------- ---------- 14:48:50 LSE 85 6771 ------------ -------------- ---------- ---------- 14:49:18 LSE 184 6776 ------------ -------------- ---------- ---------- 14:49:18 LSE 125 6774 ------------ -------------- ---------- ---------- 14:50:44 LSE 130 6773 ------------ -------------- ---------- ---------- 14:50:44 LSE 130 6773 ------------ -------------- ---------- ---------- 14:50:44 LSE 39 6773 ------------ -------------- ---------- ---------- 14:50:44 LSE 95 6773 ------------ -------------- ---------- ---------- 14:50:48 LSE 102 6771 ------------ -------------- ---------- ---------- 14:51:36 LSE 171 6767 ------------ -------------- ---------- ---------- 14:52:45 LSE 126 6764 ------------ -------------- ---------- ---------- 14:52:45 LSE 126 6764 ------------ -------------- ---------- ---------- 14:52:45 LSE 30 6764 ------------ -------------- ---------- ---------- 14:52:48 LSE 121 6764 ------------ -------------- ---------- ---------- 14:52:48 LSE 71 6764 ------------ -------------- ---------- ---------- 14:53:30 LSE 108 6764 ------------ -------------- ---------- ---------- 14:55:01 LSE 138 6771 ------------ -------------- ---------- ---------- 14:55:01 LSE 105 6771 ------------ -------------- ---------- ---------- 14:55:01 LSE 111 6771 ------------ -------------- ---------- ---------- 14:55:01 LSE 27 6771 ------------ -------------- ---------- ---------- 14:55:01 LSE 105 6771 ------------ -------------- ---------- ---------- 14:55:01 LSE 16 6771 ------------ -------------- ---------- ---------- 14:55:01 LSE 40 6770 ------------ -------------- ---------- ---------- 14:55:01 LSE 27 6770 ------------ -------------- ---------- ---------- 14:55:01 LSE 40 6770 ------------ -------------- ---------- ---------- 14:55:01 LSE 38 6770 ------------ -------------- ---------- ---------- 14:56:06 LSE 52 6772 ------------ -------------- ---------- ---------- 14:56:06 LSE 104 6772 ------------ -------------- ---------- ---------- 14:56:06 LSE 170 6772 ------------ -------------- ---------- ---------- 14:56:06 LSE 45 6772 ------------ -------------- ---------- ---------- 14:56:06 LSE 68 6772 ------------ -------------- ---------- ---------- 14:56:30 LSE 110 6774 ------------ -------------- ---------- ---------- 14:57:51 LSE 96 6774 ------------ -------------- ---------- ---------- 14:57:51 LSE 55 6774 ------------ -------------- ---------- ---------- 14:57:51 LSE 2 6774 ------------ -------------- ---------- ---------- 14:57:51 LSE 149 6774 ------------ -------------- ---------- ---------- 14:57:51 LSE 61 6774 ------------ -------------- ---------- ---------- 14:57:51 LSE 45 6774 ------------ -------------- ---------- ---------- 14:57:51 LSE 39 6774 ------------ -------------- ---------- ---------- 14:58:26 LSE 105 6775 ------------ -------------- ---------- ---------- 14:58:26 LSE 55 6774 ------------ -------------- ---------- ---------- 14:58:26 LSE 104 6774 ------------ -------------- ---------- ---------- 14:58:26 LSE 98 6774 ------------ -------------- ---------- ---------- 14:59:42 LSE 93 6777 ------------ -------------- ---------- ---------- 14:59:42 LSE 91 6777 ------------ -------------- ---------- ---------- 15:00:00 LSE 91 6777 ------------ -------------- ---------- ---------- 15:00:32 LSE 90 6778 ------------ -------------- ---------- ---------- 15:00:32 LSE 12 6778 ------------ -------------- ---------- ---------- 15:00:40 LSE 10 6777 ------------ -------------- ---------- ---------- 15:00:40 LSE 21 6777 ------------ -------------- ---------- ---------- 15:02:05 LSE 158 6780 ------------ -------------- ---------- ---------- 15:02:05 LSE 158 6780 ------------ -------------- ---------- ---------- 15:02:05 LSE 44 6780 ------------ -------------- ---------- ---------- 15:02:05 LSE 95 6780 ------------ -------------- ---------- ---------- 15:02:17 LSE 91 6779 ------------ -------------- ---------- ---------- 15:03:03 LSE 202 6779 ------------ -------------- ---------- ---------- 15:03:08 LSE 85 6777 ------------ -------------- ---------- ---------- 15:03:08 LSE 91 6777 ------------ -------------- ---------- ---------- 15:03:08 LSE 96 6777 ------------ -------------- ---------- ---------- 15:04:45 LSE 19 6777 ------------ -------------- ---------- ---------- 15:04:45 LSE 71 6777 ------------ -------------- ---------- ---------- 15:04:45 LSE 181 6777 ------------ -------------- ---------- ---------- 15:04:55 LSE 96 6775 ------------ -------------- ---------- ---------- 15:05:00 LSE 49 6773 ------------ -------------- ---------- ---------- 15:05:05 LSE 87 6772 ------------ -------------- ---------- ---------- 15:05:05 LSE 86 6772 ------------ -------------- ---------- ---------- 15:06:36 LSE 221 6780 ------------ -------------- ---------- ---------- 15:06:57 LSE 68 6778 ------------ -------------- ---------- ---------- 15:06:57 LSE 22 6778 ------------ -------------- ---------- ---------- 15:07:01 LSE 17 6778 ------------ -------------- ---------- ---------- 15:07:01 LSE 71 6778 ------------ -------------- ---------- ---------- 15:09:40 LSE 219 6784 ------------ -------------- ---------- ---------- 15:09:40 LSE 219 6784 ------------ -------------- ---------- ---------- 15:09:40 LSE 193 6784 ------------ -------------- ---------- ---------- 15:09:40 LSE 91 6784 ------------ -------------- ---------- ---------- 15:09:42 LSE 87 6782 ------------ -------------- ---------- ---------- 15:10:13 LSE 89 6783 ------------ -------------- ---------- ---------- 15:10:31 LSE 86 6783 ------------ -------------- ---------- ---------- 15:11:06 LSE 26 6784 ------------ -------------- ---------- ---------- 15:11:07 LSE 23 6784 ------------ -------------- ---------- ---------- 15:11:07 LSE 19 6784 ------------ -------------- ---------- ---------- 15:11:07 LSE 22 6784 ------------ -------------- ---------- ---------- 15:11:07 LSE 10 6784 ------------ -------------- ---------- ---------- 15:11:37 LSE 68 6785 ------------ -------------- ---------- ---------- 15:12:28 LSE 224 6786 ------------ -------------- ---------- ---------- 15:12:28 LSE 70 6786 ------------ -------------- ---------- ---------- 15:12:30 LSE 31 6786 ------------ -------------- ---------- ---------- 15:12:30 LSE 75 6786 ------------ -------------- ---------- ---------- 15:12:30 LSE 111 6786 ------------ -------------- ---------- ---------- 15:12:32 LSE 90 6784 ------------ -------------- ---------- ---------- 15:12:38 LSE 85 6782 ------------ -------------- ---------- ---------- 15:14:40 LSE 138 6784 ------------ -------------- ---------- ---------- 15:16:33 LSE 13 6787 ------------ -------------- ---------- ---------- 15:16:33 LSE 145 6787
------------ -------------- ---------- ---------- 15:16:33 LSE 88 6787 ------------ -------------- ---------- ---------- 15:16:33 LSE 200 6787 ------------ -------------- ---------- ---------- 15:16:33 LSE 85 6787 ------------ -------------- ---------- ---------- 15:16:33 LSE 100 6787 ------------ -------------- ---------- ---------- 15:16:33 LSE 200 6787 ------------ -------------- ---------- ---------- 15:16:33 LSE 90 6785 ------------ -------------- ---------- ---------- 15:16:33 LSE 86 6785 ------------ -------------- ---------- ---------- 15:17:24 LSE 99 6776 ------------ -------------- ---------- ---------- 15:17:56 LSE 106 6776 ------------ -------------- ---------- ---------- 15:18:10 LSE 109 6776 ------------ -------------- ---------- ---------- 15:18:30 LSE 104 6775 ------------ -------------- ---------- ---------- 15:19:05 LSE 45 6775 ------------ -------------- ---------- ---------- 15:19:05 LSE 52 6775 ------------ -------------- ---------- ---------- 15:19:14 LSE 98 6775 ------------ -------------- ---------- ---------- 15:19:27 LSE 96 6774 ------------ -------------- ---------- ---------- 15:20:19 LSE 202 6775 ------------ -------------- ---------- ---------- 15:20:25 LSE 105 6774 ------------ -------------- ---------- ---------- 15:20:50 LSE 3 6773 ------------ -------------- ---------- ---------- 15:20:52 LSE 98 6773 ------------ -------------- ---------- ---------- 15:21:10 LSE 94 6777 ------------ -------------- ---------- ---------- 15:21:16 LSE 32 6775 ------------ -------------- ---------- ---------- 15:21:27 LSE 96 6772 ------------ -------------- ---------- ---------- 15:21:27 LSE 93 6772 ------------ -------------- ---------- ---------- 15:23:07 LSE 168 6770 ------------ -------------- ---------- ---------- 15:23:18 LSE 224 6771 ------------ -------------- ---------- ---------- 15:24:06 LSE 4 6771 ------------ -------------- ---------- ---------- 15:24:06 LSE 175 6771 ------------ -------------- ---------- ---------- 15:24:06 LSE 91 6771 ------------ -------------- ---------- ---------- 15:25:41 LSE 93 6773 ------------ -------------- ---------- ---------- 15:25:41 LSE 186 6773 ------------ -------------- ---------- ---------- 15:25:41 LSE 89 6773 ------------ -------------- ---------- ---------- 15:25:41 LSE 89 6773 ------------ -------------- ---------- ---------- 15:26:23 LSE 87 6771 ------------ -------------- ---------- ---------- 15:26:23 LSE 88 6771 ------------ -------------- ---------- ---------- 15:26:32 LSE 86 6769 ------------ -------------- ---------- ---------- 15:26:44 LSE 100 6766 ------------ -------------- ---------- ---------- 15:26:44 LSE 91 6766 ------------ -------------- ---------- ---------- 15:27:51 LSE 88 6767 ------------ -------------- ---------- ---------- 15:27:51 LSE 85 6767 ------------ -------------- ---------- ---------- 15:28:10 LSE 94 6769 ------------ -------------- ---------- ---------- 15:29:10 LSE 292 6771 ------------ -------------- ---------- ---------- 15:29:10 LSE 20 6770 ------------ -------------- ---------- ---------- 15:29:10 LSE 73 6770 ------------ -------------- ---------- ---------- 15:29:10 LSE 86 6770 ------------ -------------- ---------- ---------- 15:30:06 LSE 96 6771 ------------ -------------- ---------- ---------- 15:30:06 LSE 101 6769 ------------ -------------- ---------- ---------- 15:30:06 LSE 85 6769 ------------ -------------- ---------- ---------- 15:31:35 LSE 202 6772 ------------ -------------- ---------- ---------- 15:31:35 LSE 100 6772 ------------ -------------- ---------- ---------- 15:32:09 LSE 67 6770 ------------ -------------- ---------- ---------- 15:32:09 LSE 99 6770 ------------ -------------- ---------- ---------- 15:32:34 LSE 99 6769 ------------ -------------- ---------- ---------- 15:32:50 LSE 98 6768 ------------ -------------- ---------- ---------- 15:33:16 LSE 105 6768 ------------ -------------- ---------- ---------- 15:33:23 LSE 96 6766 ------------ -------------- ---------- ---------- 15:33:52 LSE 73 6765 ------------ -------------- ---------- ---------- 15:33:52 LSE 36 6765 ------------ -------------- ---------- ---------- 15:34:05 LSE 106 6762 ------------ -------------- ---------- ---------- 15:34:27 LSE 3 6761 ------------ -------------- ---------- ---------- 15:34:27 LSE 95 6761 ------------ -------------- ---------- ---------- 15:35:50 LSE 432 6768 ------------ -------------- ---------- ---------- 15:35:57 LSE 88 6766 ------------ -------------- ---------- ---------- 15:36:27 LSE 93 6766 ------------ -------------- ---------- ---------- 15:36:28 LSE 87 6766 ------------ -------------- ---------- ---------- 15:37:56 LSE 188 6768 ------------ -------------- ---------- ---------- 15:37:56 LSE 39 6768 ------------ -------------- ---------- ---------- 15:37:56 LSE 59 6768 ------------ -------------- ---------- ---------- 15:37:56 LSE 98 6768 ------------ -------------- ---------- ---------- 15:37:57 LSE 71 6766 ------------ -------------- ---------- ---------- 15:37:57 LSE 7 6766 ------------ -------------- ---------- ---------- 15:37:57 LSE 14 6766 ------------ -------------- ---------- ---------- 15:37:57 LSE 95 6766 ------------ -------------- ---------- ---------- 15:39:31 LSE 91 6765 ------------ -------------- ---------- ---------- 15:39:31 LSE 92 6765 ------------ -------------- ---------- ---------- 15:39:31 LSE 88 6765 ------------ -------------- ---------- ---------- 15:39:31 LSE 90 6765 ------------ -------------- ---------- ---------- 15:41:49 LSE 266 6766 ------------ -------------- ---------- ---------- 15:41:49 LSE 477 6766 ------------ -------------- ---------- ---------- 15:41:49 LSE 113 6765 ------------ -------------- ---------- ---------- 15:42:31 LSE 106 6762 ------------ -------------- ---------- ---------- 15:42:57 LSE 92 6762 ------------ -------------- ---------- ---------- 15:42:57 LSE 7 6762 ------------ -------------- ---------- ---------- 15:43:41 LSE 19 6760 ------------ -------------- ---------- ---------- 15:43:41 LSE 94 6760 ------------ -------------- ---------- ---------- 15:43:41 LSE 116 6760 ------------ -------------- ---------- ---------- 15:45:14 LSE 64 6761 ------------ -------------- ---------- ---------- 15:45:14 LSE 67 6761 ------------ -------------- ---------- ---------- 15:45:14 LSE 64 6761 ------------ -------------- ---------- ---------- 15:45:14 LSE 67 6761 ------------ -------------- ---------- ---------- 15:45:14 LSE 64 6761 ------------ -------------- ---------- ---------- 15:45:14 LSE 67 6761 ------------ -------------- ---------- ---------- 15:45:14 LSE 62 6761 ------------ -------------- ---------- ---------- 15:45:37 LSE 18 6760 ------------ -------------- ---------- ---------- 15:45:37 LSE 56 6760 ------------ -------------- ---------- ---------- 15:45:37 LSE 17 6760 ------------ -------------- ---------- ---------- 15:45:51 LSE 61 6760 ------------ -------------- ---------- ---------- 15:45:51 LSE 38 6760
------------ -------------- ---------- ---------- 15:46:14 LSE 26 6760 ------------ -------------- ---------- ---------- 15:46:14 LSE 73 6760 ------------ -------------- ---------- ---------- 15:46:14 LSE 100 6760 ------------ -------------- ---------- ---------- 15:46:14 LSE 10 6760 ------------ -------------- ---------- ---------- 15:47:17 LSE 294 6761 ------------ -------------- ---------- ---------- 15:47:43 LSE 96 6759 ------------ -------------- ---------- ---------- 15:47:57 LSE 86 6759 ------------ -------------- ---------- ---------- 15:49:25 LSE 106 6759 ------------ -------------- ---------- ---------- 15:49:25 LSE 75 6759 ------------ -------------- ---------- ---------- 15:49:25 LSE 92 6759 ------------ -------------- ---------- ---------- 15:49:25 LSE 92 6759 ------------ -------------- ---------- ---------- 15:49:25 LSE 18 6759 ------------ -------------- ---------- ---------- 15:49:25 LSE 100 6759 ------------ -------------- ---------- ---------- 15:49:25 LSE 97 6758 ------------ -------------- ---------- ---------- 15:49:54 LSE 52 6756 ------------ -------------- ---------- ---------- 15:50:19 LSE 84 6756 ------------ -------------- ---------- ---------- 15:50:19 LSE 91 6756 ------------ -------------- ---------- ---------- 15:50:19 LSE 4 6756 ------------ -------------- ---------- ---------- 15:52:03 LSE 285 6759 ------------ -------------- ---------- ---------- 15:52:03 LSE 295 6759 ------------ -------------- ---------- ---------- 15:52:59 LSE 95 6760 ------------ -------------- ---------- ---------- 15:52:59 LSE 188 6760 ------------ -------------- ---------- ---------- 15:53:20 LSE 30 6760 ------------ -------------- ---------- ---------- 15:53:20 LSE 64 6760 ------------ -------------- ---------- ---------- 15:53:52 LSE 98 6760 ------------ -------------- ---------- ---------- 15:53:52 LSE 92 6760 ------------ -------------- ---------- ---------- 15:54:03 LSE 86 6757 ------------ -------------- ---------- ---------- 15:54:41 LSE 87 6757 ------------ -------------- ---------- ---------- 15:54:47 LSE 88 6757 ------------ -------------- ---------- ---------- 15:55:04 LSE 55 6757 ------------ -------------- ---------- ---------- 15:55:04 LSE 29 6757 ------------ -------------- ---------- ---------- 15:55:04 LSE 20 6757 ------------ -------------- ---------- ---------- 15:55:36 LSE 87 6755 ------------ -------------- ---------- ---------- 15:55:36 LSE 85 6755 ------------ -------------- ---------- ---------- 15:55:36 LSE 87 6754 ------------ -------------- ---------- ---------- 15:55:36 LSE 61 6754 ------------ -------------- ---------- ---------- 15:55:36 LSE 24 6754 ------------ -------------- ---------- ---------- 15:56:16 LSE 91 6754 ------------ -------------- ---------- ---------- 15:56:32 LSE 98 6752 ------------ -------------- ---------- ---------- 15:56:32 LSE 100 6751 ------------ -------------- ---------- ---------- 15:57:23 LSE 21 6751 ------------ -------------- ---------- ---------- 15:57:23 LSE 98 6751 ------------ -------------- ---------- ---------- 15:57:23 LSE 18 6751 ------------ -------------- ---------- ---------- 15:57:23 LSE 31 6751 ------------ -------------- ---------- ---------- 15:57:23 LSE 18 6751 ------------ -------------- ---------- ---------- 15:57:42 LSE 89 6751 ------------ -------------- ---------- ---------- 15:57:57 LSE 89 6748 ------------ -------------- ---------- ---------- 15:57:57 LSE 89 6748 ------------ -------------- ---------- ---------- 15:58:31 LSE 86 6750 ------------ -------------- ---------- ---------- 15:58:32 LSE 84 6749 ------------ -------------- ---------- ---------- 15:58:32 LSE 10 6749 ------------ -------------- ---------- ---------- 15:59:01 LSE 50 6750 ------------ -------------- ---------- ---------- 16:00:10 LSE 146 6756 ------------ -------------- ---------- ---------- 16:00:10 LSE 322 6756 ------------ -------------- ---------- ---------- 16:00:11 LSE 94 6754 ------------ -------------- ---------- ---------- 16:00:11 LSE 59 6754 ------------ -------------- ---------- ---------- 16:00:11 LSE 27 6754 ------------ -------------- ---------- ---------- 16:01:50 LSE 128 6753 ------------ -------------- ---------- ---------- 16:01:50 LSE 2 6753 ------------ -------------- ---------- ---------- 16:01:50 LSE 128 6753 ------------ -------------- ---------- ---------- 16:01:50 LSE 95 6753 ------------ -------------- ---------- ---------- 16:01:50 LSE 142 6753 ------------ -------------- ---------- ---------- 16:03:12 LSE 94 6757 ------------ -------------- ---------- ---------- 16:03:12 LSE 407 6757 ------------ -------------- ---------- ---------- 16:03:49 LSE 98 6755 ------------ -------------- ---------- ---------- 16:03:49 LSE 29 6755 ------------ -------------- ---------- ---------- 16:03:49 LSE 112 6755 ------------ -------------- ---------- ---------- 16:03:49 LSE 412 6755 ------------ -------------- ---------- ---------- 16:03:49 LSE 76 6755 ------------ -------------- ---------- ---------- 16:04:00 LSE 88 6754 ------------ -------------- ---------- ---------- 16:04:21 LSE 88 6752 ------------ -------------- ---------- ---------- 16:04:21 LSE 86 6752 ------------ -------------- ---------- ---------- 16:06:43 LSE 80 6758 ------------ -------------- ---------- ---------- 16:06:43 LSE 314 6758 ------------ -------------- ---------- ---------- 16:06:43 LSE 14 6758 ------------ -------------- ---------- ---------- 16:06:43 LSE 91 6758 ------------ -------------- ---------- ---------- 16:06:43 LSE 314 6758 ------------ -------------- ---------- ---------- 16:06:43 LSE 90 6758 ------------ -------------- ---------- ---------- 16:06:43 LSE 100 6758 ------------ -------------- ---------- ---------- 16:06:43 LSE 19 6758 ------------ -------------- ---------- ---------- 16:06:43 LSE 83 6758 ------------ -------------- ---------- ---------- 16:06:43 LSE 95 6758 ------------ -------------- ---------- ---------- 16:06:43 LSE 72 6758 ------------ -------------- ---------- ---------- 16:06:44 LSE 89 6757 ------------ -------------- ---------- ---------- 16:07:10 LSE 197 6755 ------------ -------------- ---------- ---------- 16:07:22 LSE 104 6754 ------------ -------------- ---------- ---------- 16:07:36 LSE 104 6754 ------------ -------------- ---------- ---------- 16:07:37 LSE 50 6752 ------------ -------------- ---------- ---------- 16:07:38 LSE 25 6751 ------------ -------------- ---------- ---------- 16:08:03 LSE 105 6751 ------------ -------------- ---------- ---------- 16:08:03 LSE 103 6751 ------------ -------------- ---------- ---------- 16:08:03 LSE 50 6750 ------------ -------------- ---------- ---------- 16:08:54 LSE 212 6753 ------------ -------------- ---------- ---------- 16:08:54 LSE 34 6753 ------------ -------------- ---------- ---------- 16:09:30 LSE 154 6755 ------------ -------------- ---------- ---------- 16:09:30 LSE 154 6755 ------------ -------------- ---------- ---------- 16:09:30 LSE 373 6755
------------ -------------- ---------- ---------- 16:09:32 LSE 95 6754 ------------ -------------- ---------- ---------- 16:09:57 LSE 46 6754 ------------ -------------- ---------- ---------- 16:09:57 LSE 54 6754 ------------ -------------- ---------- ---------- 16:09:57 LSE 67 6754 ------------ -------------- ---------- ---------- 16:09:57 LSE 34 6754 ------------ -------------- ---------- ---------- 16:10:30 LSE 27 6753 ------------ -------------- ---------- ---------- 16:10:30 LSE 113 6753 ------------ -------------- ---------- ---------- 16:10:30 LSE 140 6753 ------------ -------------- ---------- ---------- 16:10:30 LSE 98 6753 ------------ -------------- ---------- ---------- 16:10:30 LSE 11 6753 ------------ -------------- ---------- ---------- 16:11:08 LSE 54 6753 ------------ -------------- ---------- ---------- 16:11:08 LSE 91 6753 ------------ -------------- ---------- ---------- 16:11:08 LSE 248 6753 ------------ -------------- ---------- ---------- 16:11:34 LSE 17 6753 ------------ -------------- ---------- ---------- 16:11:34 LSE 68 6753 ------------ -------------- ---------- ---------- 16:11:34 LSE 88 6753 ------------ -------------- ---------- ---------- 16:11:34 LSE 94 6753 ------------ -------------- ---------- ---------- 16:12:22 LSE 85 6753 ------------ -------------- ---------- ---------- 16:12:22 LSE 264 6753 ------------ -------------- ---------- ---------- 16:12:22 LSE 88 6753 ------------ -------------- ---------- ---------- 16:12:22 LSE 87 6753 ------------ -------------- ---------- ---------- 16:14:24 LSE 138 6754 ------------ -------------- ---------- ---------- 16:14:24 LSE 138 6754 ------------ -------------- ---------- ---------- 16:14:24 LSE 57 6754 ------------ -------------- ---------- ---------- 16:14:24 LSE 14 6754 ------------ -------------- ---------- ---------- 16:14:24 LSE 124 6754 ------------ -------------- ---------- ---------- 16:14:24 LSE 138 6754 ------------ -------------- ---------- ---------- 16:14:24 LSE 51 6754 ------------ -------------- ---------- ---------- 16:14:43 LSE 56 6754 ------------ -------------- ---------- ---------- 16:14:43 LSE 300 6754 ------------ -------------- ---------- ---------- 16:14:43 LSE 300 6754 ------------ -------------- ---------- ---------- 16:14:43 LSE 92 6754 ------------ -------------- ---------- ---------- 16:14:52 LSE 88 6755 ------------ -------------- ---------- ---------- 16:15:05 LSE 110 6755 ------------ -------------- ---------- ---------- 16:15:05 LSE 81 6755 ------------ -------------- ---------- ---------- 16:15:17 LSE 13 6754 ------------ -------------- ---------- ---------- 16:15:17 LSE 76 6754 ------------ -------------- ---------- ---------- 16:15:25 LSE 86 6754 ------------ -------------- ---------- ---------- 16:16:00 LSE 93 6754 ------------ -------------- ---------- ---------- 16:16:00 LSE 131 6754 ------------ -------------- ---------- ---------- 16:16:00 LSE 103 6754 ------------ -------------- ---------- ---------- 16:16:34 LSE 123 6754 ------------ -------------- ---------- ---------- 16:16:46 LSE 123 6754 ------------ -------------- ---------- ---------- 16:16:46 LSE 29 6754 ------------ -------------- ---------- ---------- 16:16:46 LSE 93 6754 ------------ -------------- ---------- ---------- 16:16:46 LSE 101 6754 ------------ -------------- ---------- ---------- 16:16:53 LSE 91 6753 ------------ -------------- ---------- ---------- 16:16:55 LSE 94 6753 ------------ -------------- ---------- ---------- 16:17:08 LSE 86 6753 ------------ -------------- ---------- ---------- 16:17:08 LSE 2 6753 ------------ -------------- ---------- ---------- 16:17:46 LSE 180 6754 ------------ -------------- ---------- ---------- 16:17:58 LSE 19 6753 ------------ -------------- ---------- ---------- 16:17:58 LSE 111 6753 ------------ -------------- ---------- ---------- 16:18:33 LSE 92 6752 ------------ -------------- ---------- ---------- 16:18:33 LSE 253 6752 ------------ -------------- ---------- ---------- 16:18:33 LSE 89 6752 ------------ -------------- ---------- ---------- 16:18:33 LSE 3 6752 ------------ -------------- ---------- ---------- 16:18:40 LSE 88 6752 ------------ -------------- ---------- ---------- 16:18:40 LSE 91 6752 ------------ -------------- ---------- ---------- 16:18:40 LSE 90 6752 ------------ -------------- ---------- ---------- 16:18:56 LSE 92 6752 ------------ -------------- ---------- ---------- 16:18:56 LSE 19 6752 ------------ -------------- ---------- ---------- 16:18:56 LSE 87 6752 ------------ -------------- ---------- ---------- 16:18:56 LSE 69 6752 ------------ -------------- ---------- ---------- 16:18:59 LSE 37 6751 ------------ -------------- ---------- ---------- 16:19:01 LSE 57 6751 ------------ -------------- ---------- ---------- 16:19:08 LSE 53 6751 ------------ -------------- ---------- ---------- 16:19:08 LSE 48 6751 ------------ -------------- ---------- ---------- 16:19:08 LSE 39 6751 ------------ -------------- ---------- ---------- 16:19:08 LSE 53 6751 ------------ -------------- ---------- ---------- 16:19:59 LSE 92 6751 ------------ -------------- ---------- ---------- 16:19:59 LSE 120 6751 ------------ -------------- ---------- ---------- 16:20:02 LSE 45 6750 ------------ -------------- ---------- ---------- 16:21:42 LSE 192 6753 ------------ -------------- ---------- ---------- 16:21:42 LSE 190 6753 ------------ -------------- ---------- ---------- 16:21:42 LSE 2 6753 ------------ -------------- ---------- ---------- 16:21:42 LSE 132 6753 ------------ -------------- ---------- ---------- 16:21:42 LSE 103 6753 ------------ -------------- ---------- ---------- 16:21:42 LSE 89 6753 ------------ -------------- ---------- ---------- 16:21:42 LSE 103 6753 ------------ -------------- ---------- ---------- 16:21:42 LSE 89 6753 ------------ -------------- ---------- ---------- 16:21:43 LSE 236 6753 ------------ -------------- ---------- ---------- 16:21:43 LSE 15 6753 ------------ -------------- ---------- ---------- 16:22:02 LSE 326 6753 ------------ -------------- ---------- ---------- 16:22:06 LSE 83 6753 ------------ -------------- ---------- ---------- 16:22:06 LSE 97 6753 ------------ -------------- ---------- ---------- 16:22:06 LSE 480 6753 ------------ -------------- ---------- ---------- 16:22:06 LSE 8 6753 ------------ -------------- ---------- ---------- 16:23:21 LSE 603 6755 ------------ -------------- ---------- ---------- 16:23:21 LSE 367 6755 ------------ -------------- ---------- ---------- 16:23:21 LSE 84 6755 ------------ -------------- ---------- ---------- 16:23:37 LSE 1 6754 ------------ -------------- ---------- ---------- 16:23:40 LSE 98 6754 ------------ -------------- ---------- ---------- 16:23:42 LSE 17 6754 ------------ -------------- ---------- ---------- 16:23:42 LSE 79 6754 ------------ -------------- ---------- ---------- 16:23:42 LSE 89 6754 ------------ -------------- ---------- ---------- 16:24:14 LSE 445 6754
------------ -------------- ---------- ---------- 16:25:08 LSE 129 6757 ------------ -------------- ---------- ---------- 16:25:08 LSE 97 6757 ------------ -------------- ---------- ---------- 16:25:08 LSE 129 6757 ------------ -------------- ---------- ---------- 16:25:34 LSE 392 6756 ------------ -------------- ---------- ---------- 16:25:49 LSE 248 6756 ------------ -------------- ---------- ---------- 16:25:49 LSE 96 6756 ------------ -------------- ---------- ---------- 16:25:49 LSE 97 6756 ------------ -------------- ---------- ---------- 16:25:49 LSE 98 6756 ------------ -------------- ---------- ---------- 16:25:59 LSE 102 6755 ------------ -------------- ---------- ---------- 16:26:04 LSE 92 6755 ------------ -------------- ---------- ---------- 16:26:15 LSE 177 6755 ------------ -------------- ---------- ---------- 16:26:25 LSE 40 6754 ------------ -------------- ---------- ---------- 16:26:30 LSE 104 6754 ------------ -------------- ---------- ---------- 16:26:46 LSE 57 6752 ------------ -------------- ---------- ---------- 16:26:52 LSE 321 6752 ------------ -------------- ---------- ---------- 16:27:06 LSE 69 6751 ------------ -------------- ---------- ---------- 16:27:07 LSE 18 6751 ------------ -------------- ---------- ---------- 16:27:07 LSE 87 6751 ------------ -------------- ---------- ---------- 16:27:20 LSE 74 6750 ------------ -------------- ---------- ---------- 16:27:26 LSE 111 6750 ------------ -------------- ---------- ---------- 16:27:32 LSE 104 6752 ------------ -------------- ---------- ---------- 16:28:09 LSE 101 6755 ------------ -------------- ---------- ---------- 16:28:09 LSE 29 6755 ------------ -------------- ---------- ---------- 16:28:13 LSE 122 6755 ------------ -------------- ---------- ---------- 16:28:13 LSE 44 6755 ------------ -------------- ---------- ---------- 16:29:03 LSE 83 6754 ------------ -------------- ---------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDVLFLQFFFFBL
(END) Dow Jones Newswires
November 29, 2016 02:00 ET (07:00 GMT)
1 Year Reckitt Benckiser Chart |
1 Month Reckitt Benckiser Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
