We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reckitt Benckiser Group Plc | LSE:RB. | London | Ordinary Share | GB00B24CGK77 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,498.00 | 6,502.00 | 6,506.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRB.
RNS Number : 9900P
Reckitt Benckiser Group PLC
24 November 2016
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: 23 November 2016 Number of Ordinary Shares purchased: 103,463 Highest price paid per Ordinary Share: 6894.00 Lowest price paid per Ordinary Share: 6779.00 Average price paid per Ordinary Share: 6823.77 Broker: Morgan Stanley
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 35,740,234 Ordinary Shares in treasury and has 700,794,945 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Hot Features
Premium
Transaction Trading Venue Daily Total Daily Weighted
Date Volume (Number Average Price
of Ordinary (pence)
Shares)
------------- --------------- ---------------- ---------------
23/11/2016 LSE 103,463 6823.77
------------- --------------- ---------------- ---------------
Transaction Details
Transaction Trading Venue Number of Price per
Time Ordinary Ordinary
Shares Share
------------ -------------- ---------- ----------
08:01:04 LSE 91 6853
------------ -------------- ---------- ----------
08:02:01 LSE 92 6854
------------ -------------- ---------- ----------
08:02:10 LSE 3 6855
------------ -------------- ---------- ----------
08:02:10 LSE 101 6855
------------ -------------- ---------- ----------
08:02:29 LSE 64 6856
------------ -------------- ---------- ----------
08:02:44 LSE 87 6856
------------ -------------- ---------- ----------
08:03:01 LSE 89 6856
------------ -------------- ---------- ----------
08:03:08 LSE 323 6852
------------ -------------- ---------- ----------
08:03:08 LSE 195 6851
------------ -------------- ---------- ----------
08:03:08 LSE 33 6851
------------ -------------- ---------- ----------
08:03:08 LSE 53 6851
------------ -------------- ---------- ----------
08:03:08 LSE 47 6850
------------ -------------- ---------- ----------
08:03:08 LSE 39 6850
------------ -------------- ---------- ----------
08:03:08 LSE 121 6850
------------ -------------- ---------- ----------
08:03:08 LSE 87 6850
------------ -------------- ---------- ----------
08:03:57 LSE 85 6842
------------ -------------- ---------- ----------
08:03:57 LSE 87 6841
------------ -------------- ---------- ----------
08:03:57 LSE 90 6842
------------ -------------- ---------- ----------
08:06:44 LSE 177 6845
------------ -------------- ---------- ----------
08:06:44 LSE 115 6845
------------ -------------- ---------- ----------
08:06:47 LSE 1 6847
------------ -------------- ---------- ----------
08:06:47 LSE 84 6847
------------ -------------- ---------- ----------
08:06:47 LSE 85 6847
------------ -------------- ---------- ----------
08:06:47 LSE 27 6847
------------ -------------- ---------- ----------
08:06:47 LSE 86 6847
------------ -------------- ---------- ----------
08:06:47 LSE 67 6847
------------ -------------- ---------- ----------
08:06:47 LSE 34 6847
------------ -------------- ---------- ----------
08:06:47 LSE 53 6847
------------ -------------- ---------- ----------
08:06:47 LSE 47 6847
------------ -------------- ---------- ----------
08:06:47 LSE 46 6847
------------ -------------- ---------- ----------
08:06:47 LSE 88 6847
------------ -------------- ---------- ----------
08:07:06 LSE 91 6847
------------ -------------- ---------- ----------
08:07:34 LSE 86 6845
------------ -------------- ---------- ----------
08:07:34 LSE 5 6845
------------ -------------- ---------- ----------
08:07:34 LSE 78 6845
------------ -------------- ---------- ----------
08:07:34 LSE 9 6845
------------ -------------- ---------- ----------
08:07:54 LSE 72 6848
------------ -------------- ---------- ----------
08:07:54 LSE 16 6848
------------ -------------- ---------- ----------
08:08:12 LSE 94 6847
------------ -------------- ---------- ----------
08:08:23 LSE 95 6849
------------ -------------- ---------- ----------
08:08:58 LSE 11 6848
------------ -------------- ---------- ----------
08:08:58 LSE 93 6848
------------ -------------- ---------- ----------
08:08:58 LSE 90 6848
------------ -------------- ---------- ----------
08:10:34 LSE 125 6848
------------ -------------- ---------- ----------
08:10:34 LSE 8 6848
------------ -------------- ---------- ----------
08:10:34 LSE 8 6848
------------ -------------- ---------- ----------
08:10:34 LSE 86 6848
------------ -------------- ---------- ----------
08:10:34 LSE 31 6848
------------ -------------- ---------- ----------
08:10:34 LSE 78 6848
------------ -------------- ---------- ----------
08:10:34 LSE 55 6848
------------ -------------- ---------- ----------
08:10:34 LSE 45 6848
------------ -------------- ---------- ----------
08:10:47 LSE 87 6849
------------ -------------- ---------- ----------
08:12:39 LSE 71 6847
------------ -------------- ---------- ----------
08:13:07 LSE 100 6849
------------ -------------- ---------- ----------
08:13:07 LSE 49 6849
------------ -------------- ---------- ----------
08:13:07 LSE 149 6849
------------ -------------- ---------- ----------
08:13:07 LSE 49 6849
------------ -------------- ---------- ----------
08:13:07 LSE 49 6849
------------ -------------- ---------- ----------
08:13:07 LSE 49 6849
------------ -------------- ---------- ----------
08:13:07 LSE 2 6849
------------ -------------- ---------- ----------
08:13:07 LSE 47 6849
------------ -------------- ---------- ----------
08:13:27 LSE 89 6848
------------ -------------- ---------- ----------
08:13:27 LSE 105 6848
------------ -------------- ---------- ----------
08:13:43 LSE 68 6846
------------ -------------- ---------- ----------
08:13:43 LSE 24 6846
------------ -------------- ---------- ----------
08:14:05 LSE 88 6843
------------ -------------- ---------- ----------
08:14:17 LSE 92 6845
------------ -------------- ---------- ----------
08:14:44 LSE 95 6844
------------ -------------- ---------- ----------
08:15:02 LSE 44 6844
------------ -------------- ---------- ----------
08:15:02 LSE 42 6844
------------ -------------- ---------- ----------
08:16:11 LSE 78 6841
------------ -------------- ---------- ----------
08:16:11 LSE 134 6841
------------ -------------- ---------- ----------
08:16:11 LSE 134 6841
------------ -------------- ---------- ----------
08:16:38 LSE 97 6842
------------ -------------- ---------- ----------
08:16:48 LSE 93 6838
------------ -------------- ---------- ----------
08:17:16 LSE 91 6839
------------ -------------- ---------- ----------
08:17:50 LSE 180 6838
------------ -------------- ---------- ---------- 08:18:47 LSE 87 6840 ------------ -------------- ---------- ---------- 08:18:58 LSE 72 6841 ------------ -------------- ---------- ---------- 08:19:38 LSE 303 6842 ------------ -------------- ---------- ---------- 08:20:09 LSE 96 6836 ------------ -------------- ---------- ---------- 08:20:09 LSE 85 6836 ------------ -------------- ---------- ---------- 08:20:39 LSE 88 6837 ------------ -------------- ---------- ---------- 08:20:47 LSE 90 6835 ------------ -------------- ---------- ---------- 08:21:21 LSE 90 6838 ------------ -------------- ---------- ---------- 08:21:56 LSE 89 6839 ------------ -------------- ---------- ---------- 08:21:56 LSE 32 6839 ------------ -------------- ---------- ---------- 08:21:56 LSE 55 6839 ------------ -------------- ---------- ---------- 08:22:48 LSE 176 6832 ------------ -------------- ---------- ---------- 08:23:41 LSE 202 6831 ------------ -------------- ---------- ---------- 08:24:29 LSE 256 6832 ------------ -------------- ---------- ---------- 08:24:48 LSE 93 6828 ------------ -------------- ---------- ---------- 08:25:14 LSE 98 6832 ------------ -------------- ---------- ---------- 08:26:56 LSE 92 6832 ------------ -------------- ---------- ---------- 08:26:56 LSE 300 6832 ------------ -------------- ---------- ---------- 08:26:56 LSE 62 6832 ------------ -------------- ---------- ---------- 08:27:52 LSE 25 6834 ------------ -------------- ---------- ---------- 08:27:52 LSE 150 6834 ------------ -------------- ---------- ---------- 08:27:52 LSE 16 6834 ------------ -------------- ---------- ---------- 08:29:35 LSE 101 6832 ------------ -------------- ---------- ---------- 08:29:35 LSE 143 6832 ------------ -------------- ---------- ---------- 08:29:35 LSE 101 6832 ------------ -------------- ---------- ---------- 08:31:11 LSE 87 6841 ------------ -------------- ---------- ---------- 08:31:11 LSE 9 6841 ------------ -------------- ---------- ---------- 08:31:11 LSE 128 6841 ------------ -------------- ---------- ---------- 08:31:11 LSE 143 6841 ------------ -------------- ---------- ---------- 08:31:11 LSE 83 6841 ------------ -------------- ---------- ---------- 08:31:48 LSE 55 6839 ------------ -------------- ---------- ---------- 08:31:48 LSE 86 6839 ------------ -------------- ---------- ---------- 08:31:48 LSE 41 6839 ------------ -------------- ---------- ---------- 08:32:06 LSE 102 6837 ------------ -------------- ---------- ---------- 08:32:33 LSE 101 6834 ------------ -------------- ---------- ---------- 08:33:01 LSE 84 6832 ------------ -------------- ---------- ---------- 08:33:22 LSE 23 6829 ------------ -------------- ---------- ---------- 08:33:50 LSE 95 6832 ------------ -------------- ---------- ---------- 08:33:50 LSE 75 6832 ------------ -------------- ---------- ---------- 08:33:50 LSE 20 6832 ------------ -------------- ---------- ---------- 08:34:33 LSE 88 6831 ------------ -------------- ---------- ---------- 08:34:45 LSE 88 6831 ------------ -------------- ---------- ---------- 08:35:32 LSE 170 6836 ------------ -------------- ---------- ---------- 08:35:51 LSE 48 6835 ------------ -------------- ---------- ---------- 08:36:07 LSE 101 6837 ------------ -------------- ---------- ---------- 08:38:11 LSE 87 6841 ------------ -------------- ---------- ---------- 08:38:11 LSE 1 6841 ------------ -------------- ---------- ---------- 08:38:11 LSE 155 6841 ------------ -------------- ---------- ---------- 08:38:11 LSE 155 6841 ------------ -------------- ---------- ---------- 08:38:11 LSE 1 6841 ------------ -------------- ---------- ---------- 08:38:11 LSE 37 6841 ------------ -------------- ---------- ---------- 08:38:36 LSE 28 6843 ------------ -------------- ---------- ---------- 08:38:36 LSE 65 6843 ------------ -------------- ---------- ---------- 08:38:36 LSE 44 6843 ------------ -------------- ---------- ---------- 08:38:36 LSE 51 6843 ------------ -------------- ---------- ---------- 08:39:18 LSE 42 6841 ------------ -------------- ---------- ---------- 08:39:18 LSE 45 6841 ------------ -------------- ---------- ---------- 08:39:43 LSE 88 6841 ------------ -------------- ---------- ---------- 08:40:45 LSE 126 6845 ------------ -------------- ---------- ---------- 08:40:45 LSE 167 6845 ------------ -------------- ---------- ---------- 08:41:00 LSE 89 6842 ------------ -------------- ---------- ---------- 08:42:26 LSE 34 6845 ------------ -------------- ---------- ---------- 08:42:26 LSE 202 6845 ------------ -------------- ---------- ---------- 08:42:26 LSE 56 6845 ------------ -------------- ---------- ---------- 08:42:26 LSE 89 6845 ------------ -------------- ---------- ---------- 08:43:09 LSE 3 6846 ------------ -------------- ---------- ---------- 08:43:09 LSE 135 6846 ------------ -------------- ---------- ---------- 08:43:09 LSE 47 6846 ------------ -------------- ---------- ---------- 08:44:01 LSE 87 6845 ------------ -------------- ---------- ---------- 08:44:01 LSE 85 6845 ------------ -------------- ---------- ---------- 08:44:01 LSE 87 6845 ------------ -------------- ---------- ---------- 08:45:23 LSE 135 6846 ------------ -------------- ---------- ---------- 08:45:23 LSE 76 6846 ------------ -------------- ---------- ---------- 08:45:23 LSE 135 6846 ------------ -------------- ---------- ---------- 08:45:23 LSE 29 6846 ------------ -------------- ---------- ---------- 08:45:53 LSE 91 6845 ------------ -------------- ---------- ---------- 08:47:49 LSE 53 6846 ------------ -------------- ---------- ---------- 08:47:53 LSE 20 6846 ------------ -------------- ---------- ---------- 08:47:53 LSE 308 6846 ------------ -------------- ---------- ---------- 08:47:53 LSE 67 6846 ------------ -------------- ---------- ---------- 08:47:53 LSE 90 6846 ------------ -------------- ---------- ---------- 08:48:21 LSE 30 6840 ------------ -------------- ---------- ---------- 08:51:09 LSE 98 6849 ------------ -------------- ---------- ---------- 08:51:30 LSE 149 6848 ------------ -------------- ---------- ---------- 08:51:30 LSE 91 6848 ------------ -------------- ---------- ---------- 08:51:30 LSE 58 6848 ------------ -------------- ---------- ---------- 08:51:30 LSE 65 6848 ------------ -------------- ---------- ---------- 08:51:30 LSE 50 6848 ------------ -------------- ---------- ---------- 08:51:30 LSE 24 6848 ------------ -------------- ---------- ---------- 08:51:30 LSE 75 6848 ------------ -------------- ---------- ---------- 08:51:30 LSE 25 6848 ------------ -------------- ---------- ---------- 08:51:30 LSE 45 6848 ------------ -------------- ---------- ---------- 08:51:53 LSE 105 6849 ------------ -------------- ---------- ---------- 08:51:57 LSE 92 6847 ------------ -------------- ---------- ---------- 08:52:39 LSE 54 6848 ------------ -------------- ---------- ---------- 08:52:39 LSE 43 6847 ------------ -------------- ---------- ---------- 08:52:59 LSE 58 6847
------------ -------------- ---------- ---------- 08:53:44 LSE 93 6848 ------------ -------------- ---------- ---------- 08:54:35 LSE 186 6850 ------------ -------------- ---------- ---------- 08:54:35 LSE 13 6850 ------------ -------------- ---------- ---------- 08:54:35 LSE 22 6850 ------------ -------------- ---------- ---------- 08:54:35 LSE 53 6850 ------------ -------------- ---------- ---------- 08:56:32 LSE 65 6847 ------------ -------------- ---------- ---------- 08:56:40 LSE 173 6847 ------------ -------------- ---------- ---------- 08:56:40 LSE 23 6847 ------------ -------------- ---------- ---------- 08:56:40 LSE 85 6847 ------------ -------------- ---------- ---------- 08:56:40 LSE 85 6847 ------------ -------------- ---------- ---------- 08:58:08 LSE 45 6844 ------------ -------------- ---------- ---------- 08:58:21 LSE 57 6845 ------------ -------------- ---------- ---------- 08:58:21 LSE 258 6845 ------------ -------------- ---------- ---------- 08:58:21 LSE 103 6845 ------------ -------------- ---------- ---------- 08:59:18 LSE 175 6844 ------------ -------------- ---------- ---------- 08:59:44 LSE 100 6842 ------------ -------------- ---------- ---------- 09:00:50 LSE 59 6839 ------------ -------------- ---------- ---------- 09:00:50 LSE 140 6839 ------------ -------------- ---------- ---------- 09:01:10 LSE 87 6838 ------------ -------------- ---------- ---------- 09:01:32 LSE 97 6840 ------------ -------------- ---------- ---------- 09:02:09 LSE 100 6839 ------------ -------------- ---------- ---------- 09:02:49 LSE 94 6837 ------------ -------------- ---------- ---------- 09:03:06 LSE 96 6831 ------------ -------------- ---------- ---------- 09:03:26 LSE 10 6829 ------------ -------------- ---------- ---------- 09:03:35 LSE 24 6828 ------------ -------------- ---------- ---------- 09:03:35 LSE 64 6828 ------------ -------------- ---------- ---------- 09:03:53 LSE 101 6826 ------------ -------------- ---------- ---------- 09:03:53 LSE 1 6826 ------------ -------------- ---------- ---------- 09:04:32 LSE 90 6824 ------------ -------------- ---------- ---------- 09:04:49 LSE 34 6826 ------------ -------------- ---------- ---------- 09:04:49 LSE 51 6826 ------------ -------------- ---------- ---------- 09:05:35 LSE 95 6824 ------------ -------------- ---------- ---------- 09:05:57 LSE 95 6821 ------------ -------------- ---------- ---------- 09:06:19 LSE 87 6824 ------------ -------------- ---------- ---------- 09:06:50 LSE 86 6825 ------------ -------------- ---------- ---------- 09:07:37 LSE 183 6824 ------------ -------------- ---------- ---------- 09:08:11 LSE 94 6822 ------------ -------------- ---------- ---------- 09:09:36 LSE 61 6821 ------------ -------------- ---------- ---------- 09:09:36 LSE 198 6821 ------------ -------------- ---------- ---------- 09:09:48 LSE 9 6821 ------------ -------------- ---------- ---------- 09:09:48 LSE 87 6821 ------------ -------------- ---------- ---------- 09:10:28 LSE 88 6820 ------------ -------------- ---------- ---------- 09:10:47 LSE 94 6821 ------------ -------------- ---------- ---------- 09:11:38 LSE 175 6823 ------------ -------------- ---------- ---------- 09:12:35 LSE 98 6824 ------------ -------------- ---------- ---------- 09:12:35 LSE 89 6824 ------------ -------------- ---------- ---------- 09:13:12 LSE 94 6823 ------------ -------------- ---------- ---------- 09:13:27 LSE 90 6821 ------------ -------------- ---------- ---------- 09:14:14 LSE 48 6823 ------------ -------------- ---------- ---------- 09:14:14 LSE 53 6823 ------------ -------------- ---------- ---------- 09:14:53 LSE 2 6822 ------------ -------------- ---------- ---------- 09:14:53 LSE 87 6822 ------------ -------------- ---------- ---------- 09:14:53 LSE 83 6822 ------------ -------------- ---------- ---------- 09:15:22 LSE 13 6825 ------------ -------------- ---------- ---------- 09:15:57 LSE 148 6829 ------------ -------------- ---------- ---------- 09:15:57 LSE 36 6829 ------------ -------------- ---------- ---------- 09:16:32 LSE 102 6834 ------------ -------------- ---------- ---------- 09:18:00 LSE 254 6842 ------------ -------------- ---------- ---------- 09:18:38 LSE 58 6838 ------------ -------------- ---------- ---------- 09:18:49 LSE 2 6839 ------------ -------------- ---------- ---------- 09:18:59 LSE 100 6837 ------------ -------------- ---------- ---------- 09:18:59 LSE 71 6836 ------------ -------------- ---------- ---------- 09:18:59 LSE 29 6836 ------------ -------------- ---------- ---------- 09:20:45 LSE 181 6843 ------------ -------------- ---------- ---------- 09:20:45 LSE 75 6843 ------------ -------------- ---------- ---------- 09:21:45 LSE 84 6841 ------------ -------------- ---------- ---------- 09:21:45 LSE 86 6841 ------------ -------------- ---------- ---------- 09:23:07 LSE 90 6845 ------------ -------------- ---------- ---------- 09:23:07 LSE 89 6845 ------------ -------------- ---------- ---------- 09:23:07 LSE 73 6845 ------------ -------------- ---------- ---------- 09:23:09 LSE 26 6845 ------------ -------------- ---------- ---------- 09:24:02 LSE 89 6846 ------------ -------------- ---------- ---------- 09:24:02 LSE 24 6846 ------------ -------------- ---------- ---------- 09:24:02 LSE 61 6846 ------------ -------------- ---------- ---------- 09:27:37 LSE 142 6849 ------------ -------------- ---------- ---------- 09:27:37 LSE 29 6849 ------------ -------------- ---------- ---------- 09:27:37 LSE 142 6849 ------------ -------------- ---------- ---------- 09:27:37 LSE 141 6849 ------------ -------------- ---------- ---------- 09:27:37 LSE 142 6849 ------------ -------------- ---------- ---------- 09:27:37 LSE 65 6849 ------------ -------------- ---------- ---------- 09:27:37 LSE 12 6849 ------------ -------------- ---------- ---------- 09:28:06 LSE 75 6851 ------------ -------------- ---------- ---------- 09:28:06 LSE 11 6851 ------------ -------------- ---------- ---------- 09:31:52 LSE 52 6870 ------------ -------------- ---------- ---------- 09:31:52 LSE 84 6870 ------------ -------------- ---------- ---------- 09:31:52 LSE 216 6870 ------------ -------------- ---------- ---------- 09:31:52 LSE 136 6870 ------------ -------------- ---------- ---------- 09:31:52 LSE 14 6870 ------------ -------------- ---------- ---------- 09:31:52 LSE 136 6870 ------------ -------------- ---------- ---------- 09:31:52 LSE 5 6870 ------------ -------------- ---------- ---------- 09:32:02 LSE 93 6867 ------------ -------------- ---------- ---------- 09:33:03 LSE 28 6871 ------------ -------------- ---------- ---------- 09:33:03 LSE 154 6871 ------------ -------------- ---------- ---------- 09:33:39 LSE 89 6868 ------------ -------------- ---------- ---------- 09:35:04 LSE 186 6871 ------------ -------------- ---------- ---------- 09:35:04 LSE 98 6871 ------------ -------------- ---------- ---------- 09:36:35 LSE 93 6874
------------ -------------- ---------- ---------- 09:36:35 LSE 176 6874 ------------ -------------- ---------- ---------- 09:38:51 LSE 266 6879 ------------ -------------- ---------- ---------- 09:38:51 LSE 87 6879 ------------ -------------- ---------- ---------- 09:40:08 LSE 159 6878 ------------ -------------- ---------- ---------- 09:40:08 LSE 24 6878 ------------ -------------- ---------- ---------- 09:40:19 LSE 74 6876 ------------ -------------- ---------- ---------- 09:40:19 LSE 15 6876 ------------ -------------- ---------- ---------- 09:40:52 LSE 87 6875 ------------ -------------- ---------- ---------- 09:42:11 LSE 188 6875 ------------ -------------- ---------- ---------- 09:42:40 LSE 90 6874 ------------ -------------- ---------- ---------- 09:44:16 LSE 44 6876 ------------ -------------- ---------- ---------- 09:44:16 LSE 224 6876 ------------ -------------- ---------- ---------- 09:44:41 LSE 36 6870 ------------ -------------- ---------- ---------- 09:44:57 LSE 8 6871 ------------ -------------- ---------- ---------- 09:44:57 LSE 91 6871 ------------ -------------- ---------- ---------- 09:45:24 LSE 96 6873 ------------ -------------- ---------- ---------- 09:48:01 LSE 85 6877 ------------ -------------- ---------- ---------- 09:48:01 LSE 84 6877 ------------ -------------- ---------- ---------- 09:48:01 LSE 77 6877 ------------ -------------- ---------- ---------- 09:48:01 LSE 7 6877 ------------ -------------- ---------- ---------- 09:48:01 LSE 32 6877 ------------ -------------- ---------- ---------- 09:48:01 LSE 37 6877 ------------ -------------- ---------- ---------- 09:48:01 LSE 30 6877 ------------ -------------- ---------- ---------- 09:48:01 LSE 78 6877 ------------ -------------- ---------- ---------- 09:48:01 LSE 9 6877 ------------ -------------- ---------- ---------- 09:48:35 LSE 48 6877 ------------ -------------- ---------- ---------- 09:48:35 LSE 53 6877 ------------ -------------- ---------- ---------- 09:49:32 LSE 6 6873 ------------ -------------- ---------- ---------- 09:50:16 LSE 190 6870 ------------ -------------- ---------- ---------- 09:50:20 LSE 86 6865 ------------ -------------- ---------- ---------- 09:52:09 LSE 100 6871 ------------ -------------- ---------- ---------- 09:52:09 LSE 191 6871 ------------ -------------- ---------- ---------- 09:52:53 LSE 90 6870 ------------ -------------- ---------- ---------- 09:53:31 LSE 87 6873 ------------ -------------- ---------- ---------- 09:53:54 LSE 89 6873 ------------ -------------- ---------- ---------- 09:55:08 LSE 90 6874 ------------ -------------- ---------- ---------- 09:55:08 LSE 86 6874 ------------ -------------- ---------- ---------- 09:55:54 LSE 86 6875 ------------ -------------- ---------- ---------- 09:57:16 LSE 256 6879 ------------ -------------- ---------- ---------- 09:57:30 LSE 95 6880 ------------ -------------- ---------- ---------- 09:58:03 LSE 97 6881 ------------ -------------- ---------- ---------- 09:58:53 LSE 85 6877 ------------ -------------- ---------- ---------- 09:59:45 LSE 94 6877 ------------ -------------- ---------- ---------- 10:00:03 LSE 93 6873 ------------ -------------- ---------- ---------- 10:00:51 LSE 47 6873 ------------ -------------- ---------- ---------- 10:00:51 LSE 43 6873 ------------ -------------- ---------- ---------- 10:00:51 LSE 89 6872 ------------ -------------- ---------- ---------- 10:01:58 LSE 95 6875 ------------ -------------- ---------- ---------- 10:03:59 LSE 106 6883 ------------ -------------- ---------- ---------- 10:03:59 LSE 18 6883 ------------ -------------- ---------- ---------- 10:03:59 LSE 56 6883 ------------ -------------- ---------- ---------- 10:03:59 LSE 68 6883 ------------ -------------- ---------- ---------- 10:03:59 LSE 48 6883 ------------ -------------- ---------- ---------- 10:03:59 LSE 59 6883 ------------ -------------- ---------- ---------- 10:06:00 LSE 196 6886 ------------ -------------- ---------- ---------- 10:06:00 LSE 68 6886 ------------ -------------- ---------- ---------- 10:06:28 LSE 89 6885 ------------ -------------- ---------- ---------- 10:07:04 LSE 53 6886 ------------ -------------- ---------- ---------- 10:07:40 LSE 91 6890 ------------ -------------- ---------- ---------- 10:07:40 LSE 5 6890 ------------ -------------- ---------- ---------- 10:08:15 LSE 182 6891 ------------ -------------- ---------- ---------- 10:09:11 LSE 60 6885 ------------ -------------- ---------- ---------- 10:10:10 LSE 20 6884 ------------ -------------- ---------- ---------- 10:10:10 LSE 169 6884 ------------ -------------- ---------- ---------- 10:10:34 LSE 6 6884 ------------ -------------- ---------- ---------- 10:11:25 LSE 84 6884 ------------ -------------- ---------- ---------- 10:11:25 LSE 60 6884 ------------ -------------- ---------- ---------- 10:11:25 LSE 27 6884 ------------ -------------- ---------- ---------- 10:13:02 LSE 14 6881 ------------ -------------- ---------- ---------- 10:13:02 LSE 170 6881 ------------ -------------- ---------- ---------- 10:13:02 LSE 95 6881 ------------ -------------- ---------- ---------- 10:13:45 LSE 25 6878 ------------ -------------- ---------- ---------- 10:13:45 LSE 64 6878 ------------ -------------- ---------- ---------- 10:14:54 LSE 59 6873 ------------ -------------- ---------- ---------- 10:14:54 LSE 87 6873 ------------ -------------- ---------- ---------- 10:14:54 LSE 26 6873 ------------ -------------- ---------- ---------- 10:15:35 LSE 91 6871 ------------ -------------- ---------- ---------- 10:16:24 LSE 45 6870 ------------ -------------- ---------- ---------- 10:17:47 LSE 118 6869 ------------ -------------- ---------- ---------- 10:17:47 LSE 59 6869 ------------ -------------- ---------- ---------- 10:17:47 LSE 14 6869 ------------ -------------- ---------- ---------- 10:17:49 LSE 74 6869 ------------ -------------- ---------- ---------- 10:20:02 LSE 25 6874 ------------ -------------- ---------- ---------- 10:20:02 LSE 62 6874 ------------ -------------- ---------- ---------- 10:20:02 LSE 122 6874 ------------ -------------- ---------- ---------- 10:20:02 LSE 122 6874 ------------ -------------- ---------- ---------- 10:20:02 LSE 37 6874 ------------ -------------- ---------- ---------- 10:22:41 LSE 254 6875 ------------ -------------- ---------- ---------- 10:22:41 LSE 31 6875 ------------ -------------- ---------- ---------- 10:22:41 LSE 96 6875 ------------ -------------- ---------- ---------- 10:23:15 LSE 39 6873 ------------ -------------- ---------- ---------- 10:23:15 LSE 47 6873 ------------ -------------- ---------- ---------- 10:24:20 LSE 87 6871 ------------ -------------- ---------- ---------- 10:24:20 LSE 85 6871 ------------ -------------- ---------- ---------- 10:24:41 LSE 92 6869 ------------ -------------- ---------- ---------- 10:27:27 LSE 52 6871 ------------ -------------- ---------- ---------- 10:27:27 LSE 206 6871
------------ -------------- ---------- ---------- 10:27:53 LSE 30 6868 ------------ -------------- ---------- ---------- 10:27:53 LSE 54 6868 ------------ -------------- ---------- ---------- 10:27:53 LSE 6 6868 ------------ -------------- ---------- ---------- 10:28:26 LSE 39 6866 ------------ -------------- ---------- ---------- 10:28:50 LSE 87 6866 ------------ -------------- ---------- ---------- 10:29:40 LSE 85 6865 ------------ -------------- ---------- ---------- 10:29:53 LSE 36 6862 ------------ -------------- ---------- ---------- 10:29:53 LSE 24 6862 ------------ -------------- ---------- ---------- 10:29:53 LSE 36 6862 ------------ -------------- ---------- ---------- 10:30:20 LSE 88 6861 ------------ -------------- ---------- ---------- 10:33:04 LSE 44 6880 ------------ -------------- ---------- ---------- 10:33:04 LSE 84 6880 ------------ -------------- ---------- ---------- 10:33:04 LSE 44 6880 ------------ -------------- ---------- ---------- 10:33:41 LSE 323 6878 ------------ -------------- ---------- ---------- 10:35:00 LSE 9 6882 ------------ -------------- ---------- ---------- 10:35:00 LSE 34 6882 ------------ -------------- ---------- ---------- 10:35:00 LSE 41 6882 ------------ -------------- ---------- ---------- 10:35:00 LSE 5 6882 ------------ -------------- ---------- ---------- 10:35:00 LSE 85 6882 ------------ -------------- ---------- ---------- 10:35:16 LSE 90 6877 ------------ -------------- ---------- ---------- 10:38:27 LSE 133 6882 ------------ -------------- ---------- ---------- 10:38:34 LSE 133 6881 ------------ -------------- ---------- ---------- 10:38:46 LSE 148 6880 ------------ -------------- ---------- ---------- 10:38:46 LSE 91 6879 ------------ -------------- ---------- ---------- 10:40:04 LSE 53 6879 ------------ -------------- ---------- ---------- 10:40:04 LSE 33 6879 ------------ -------------- ---------- ---------- 10:41:15 LSE 157 6885 ------------ -------------- ---------- ---------- 10:41:15 LSE 32 6885 ------------ -------------- ---------- ---------- 10:41:15 LSE 17 6884 ------------ -------------- ---------- ---------- 10:41:42 LSE 90 6881 ------------ -------------- ---------- ---------- 10:43:55 LSE 162 6891 ------------ -------------- ---------- ---------- 10:43:55 LSE 85 6891 ------------ -------------- ---------- ---------- 10:44:55 LSE 91 6894 ------------ -------------- ---------- ---------- 10:44:55 LSE 92 6894 ------------ -------------- ---------- ---------- 10:45:33 LSE 85 6890 ------------ -------------- ---------- ---------- 10:45:33 LSE 89 6889 ------------ -------------- ---------- ---------- 10:47:11 LSE 46 6889 ------------ -------------- ---------- ---------- 10:47:11 LSE 46 6889 ------------ -------------- ---------- ---------- 10:47:40 LSE 88 6887 ------------ -------------- ---------- ---------- 10:48:27 LSE 85 6883 ------------ -------------- ---------- ---------- 10:50:15 LSE 137 6887 ------------ -------------- ---------- ---------- 10:50:15 LSE 137 6887 ------------ -------------- ---------- ---------- 10:50:15 LSE 23 6887 ------------ -------------- ---------- ---------- 10:50:49 LSE 35 6888 ------------ -------------- ---------- ---------- 10:51:19 LSE 90 6887 ------------ -------------- ---------- ---------- 10:51:20 LSE 92 6886 ------------ -------------- ---------- ---------- 10:53:36 LSE 17 6887 ------------ -------------- ---------- ---------- 10:53:36 LSE 46 6887 ------------ -------------- ---------- ---------- 10:53:36 LSE 12 6887 ------------ -------------- ---------- ---------- 10:53:49 LSE 9 6887 ------------ -------------- ---------- ---------- 10:53:49 LSE 61 6887 ------------ -------------- ---------- ---------- 10:53:49 LSE 39 6887 ------------ -------------- ---------- ---------- 10:53:49 LSE 88 6887 ------------ -------------- ---------- ---------- 10:54:31 LSE 87 6885 ------------ -------------- ---------- ---------- 10:55:13 LSE 87 6886 ------------ -------------- ---------- ---------- 10:55:19 LSE 14 6884 ------------ -------------- ---------- ---------- 10:55:19 LSE 40 6884 ------------ -------------- ---------- ---------- 10:56:09 LSE 86 6881 ------------ -------------- ---------- ---------- 10:57:25 LSE 175 6879 ------------ -------------- ---------- ---------- 10:57:48 LSE 44 6876 ------------ -------------- ---------- ---------- 10:59:31 LSE 138 6880 ------------ -------------- ---------- ---------- 10:59:31 LSE 37 6880 ------------ -------------- ---------- ---------- 10:59:31 LSE 86 6880 ------------ -------------- ---------- ---------- 11:00:06 LSE 87 6879 ------------ -------------- ---------- ---------- 11:00:06 LSE 10 6879 ------------ -------------- ---------- ---------- 11:01:14 LSE 23 6875 ------------ -------------- ---------- ---------- 11:01:56 LSE 74 6876 ------------ -------------- ---------- ---------- 11:01:56 LSE 20 6876 ------------ -------------- ---------- ---------- 11:01:56 LSE 101 6876 ------------ -------------- ---------- ---------- 11:03:11 LSE 44 6873 ------------ -------------- ---------- ---------- 11:04:00 LSE 87 6870 ------------ -------------- ---------- ---------- 11:04:00 LSE 11 6870 ------------ -------------- ---------- ---------- 11:04:00 LSE 56 6870 ------------ -------------- ---------- ---------- 11:04:00 LSE 49 6870 ------------ -------------- ---------- ---------- 11:04:33 LSE 4 6868 ------------ -------------- ---------- ---------- 11:05:11 LSE 41 6867 ------------ -------------- ---------- ---------- 11:05:11 LSE 81 6867 ------------ -------------- ---------- ---------- 11:05:11 LSE 3 6867 ------------ -------------- ---------- ---------- 11:06:05 LSE 112 6875 ------------ -------------- ---------- ---------- 11:06:05 LSE 59 6874 ------------ -------------- ---------- ---------- 11:07:26 LSE 171 6878 ------------ -------------- ---------- ---------- 11:08:58 LSE 213 6876 ------------ -------------- ---------- ---------- 11:11:56 LSE 121 6878 ------------ -------------- ---------- ---------- 11:11:56 LSE 16 6878 ------------ -------------- ---------- ---------- 11:11:56 LSE 10 6878 ------------ -------------- ---------- ---------- 11:11:56 LSE 14 6878 ------------ -------------- ---------- ---------- 11:14:44 LSE 131 6882 ------------ -------------- ---------- ---------- 11:14:44 LSE 131 6882 ------------ -------------- ---------- ---------- 11:14:44 LSE 205 6882 ------------ -------------- ---------- ---------- 11:14:44 LSE 53 6881 ------------ -------------- ---------- ---------- 11:14:44 LSE 42 6881 ------------ -------------- ---------- ---------- 11:15:35 LSE 101 6879 ------------ -------------- ---------- ---------- 11:17:06 LSE 91 6878 ------------ -------------- ---------- ---------- 11:17:06 LSE 90 6878 ------------ -------------- ---------- ---------- 11:17:54 LSE 6 6877 ------------ -------------- ---------- ---------- 11:18:09 LSE 37 6877 ------------ -------------- ---------- ---------- 11:18:11 LSE 56 6877
------------ -------------- ---------- ---------- 11:18:11 LSE 15 6877 ------------ -------------- ---------- ---------- 11:18:11 LSE 26 6877 ------------ -------------- ---------- ---------- 11:18:17 LSE 90 6877 ------------ -------------- ---------- ---------- 11:19:36 LSE 91 6872 ------------ -------------- ---------- ---------- 11:20:09 LSE 91 6869 ------------ -------------- ---------- ---------- 11:21:27 LSE 176 6864 ------------ -------------- ---------- ---------- 11:21:54 LSE 92 6862 ------------ -------------- ---------- ---------- 11:22:20 LSE 79 6862 ------------ -------------- ---------- ---------- 11:22:20 LSE 15 6862 ------------ -------------- ---------- ---------- 11:23:50 LSE 6 6867 ------------ -------------- ---------- ---------- 11:23:50 LSE 83 6867 ------------ -------------- ---------- ---------- 11:24:29 LSE 89 6862 ------------ -------------- ---------- ---------- 11:26:53 LSE 262 6863 ------------ -------------- ---------- ---------- 11:27:42 LSE 168 6860 ------------ -------------- ---------- ---------- 11:28:46 LSE 84 6854 ------------ -------------- ---------- ---------- 11:29:18 LSE 89 6853 ------------ -------------- ---------- ---------- 11:30:50 LSE 74 6853 ------------ -------------- ---------- ---------- 11:30:50 LSE 13 6853 ------------ -------------- ---------- ---------- 11:30:50 LSE 60 6853 ------------ -------------- ---------- ---------- 11:30:50 LSE 31 6853 ------------ -------------- ---------- ---------- 11:32:43 LSE 98 6851 ------------ -------------- ---------- ---------- 11:32:43 LSE 94 6851 ------------ -------------- ---------- ---------- 11:32:43 LSE 92 6851 ------------ -------------- ---------- ---------- 11:36:02 LSE 32 6854 ------------ -------------- ---------- ---------- 11:36:02 LSE 321 6854 ------------ -------------- ---------- ---------- 11:37:09 LSE 176 6851 ------------ -------------- ---------- ---------- 11:37:09 LSE 91 6850 ------------ -------------- ---------- ---------- 11:38:12 LSE 85 6851 ------------ -------------- ---------- ---------- 11:40:12 LSE 90 6850 ------------ -------------- ---------- ---------- 11:41:48 LSE 65 6855 ------------ -------------- ---------- ---------- 11:41:48 LSE 100 6855 ------------ -------------- ---------- ---------- 11:41:48 LSE 86 6854 ------------ -------------- ---------- ---------- 11:41:48 LSE 23 6854 ------------ -------------- ---------- ---------- 11:41:48 LSE 62 6854 ------------ -------------- ---------- ---------- 11:44:14 LSE 97 6855 ------------ -------------- ---------- ---------- 11:44:16 LSE 47 6854 ------------ -------------- ---------- ---------- 11:44:16 LSE 45 6854 ------------ -------------- ---------- ---------- 11:45:34 LSE 25 6851 ------------ -------------- ---------- ---------- 11:45:34 LSE 65 6851 ------------ -------------- ---------- ---------- 11:46:17 LSE 86 6850 ------------ -------------- ---------- ---------- 11:47:28 LSE 84 6851 ------------ -------------- ---------- ---------- 11:47:28 LSE 88 6851 ------------ -------------- ---------- ---------- 11:48:28 LSE 92 6845 ------------ -------------- ---------- ---------- 11:48:52 LSE 94 6842 ------------ -------------- ---------- ---------- 11:49:42 LSE 99 6842 ------------ -------------- ---------- ---------- 11:51:45 LSE 183 6845 ------------ -------------- ---------- ---------- 11:54:34 LSE 151 6843 ------------ -------------- ---------- ---------- 11:54:34 LSE 151 6843 ------------ -------------- ---------- ---------- 11:54:34 LSE 48 6843 ------------ -------------- ---------- ---------- 11:54:34 LSE 87 6842 ------------ -------------- ---------- ---------- 11:56:30 LSE 89 6842 ------------ -------------- ---------- ---------- 11:56:59 LSE 14 6840 ------------ -------------- ---------- ---------- 11:57:04 LSE 77 6840 ------------ -------------- ---------- ---------- 11:57:04 LSE 12 6840 ------------ -------------- ---------- ---------- 11:57:55 LSE 91 6837 ------------ -------------- ---------- ---------- 11:57:55 LSE 12 6837 ------------ -------------- ---------- ---------- 11:59:56 LSE 24 6847 ------------ -------------- ---------- ---------- 11:59:56 LSE 100 6847 ------------ -------------- ---------- ---------- 11:59:56 LSE 79 6847 ------------ -------------- ---------- ---------- 12:02:51 LSE 43 6840 ------------ -------------- ---------- ---------- 12:02:51 LSE 55 6840 ------------ -------------- ---------- ---------- 12:04:09 LSE 83 6844 ------------ -------------- ---------- ---------- 12:04:09 LSE 48 6844 ------------ -------------- ---------- ---------- 12:04:09 LSE 152 6844 ------------ -------------- ---------- ---------- 12:04:09 LSE 86 6843 ------------ -------------- ---------- ---------- 12:06:27 LSE 89 6843 ------------ -------------- ---------- ---------- 12:07:35 LSE 87 6845 ------------ -------------- ---------- ---------- 12:08:04 LSE 89 6846 ------------ -------------- ---------- ---------- 12:08:32 LSE 90 6844 ------------ -------------- ---------- ---------- 12:09:25 LSE 95 6841 ------------ -------------- ---------- ---------- 12:10:57 LSE 92 6840 ------------ -------------- ---------- ---------- 12:10:57 LSE 88 6840 ------------ -------------- ---------- ---------- 12:11:01 LSE 9 6838 ------------ -------------- ---------- ---------- 12:11:56 LSE 90 6837 ------------ -------------- ---------- ---------- 12:13:22 LSE 90 6840 ------------ -------------- ---------- ---------- 12:13:22 LSE 94 6840 ------------ -------------- ---------- ---------- 12:13:22 LSE 105 6839 ------------ -------------- ---------- ---------- 12:13:22 LSE 22 6839 ------------ -------------- ---------- ---------- 12:13:22 LSE 66 6839 ------------ -------------- ---------- ---------- 12:18:00 LSE 205 6840 ------------ -------------- ---------- ---------- 12:18:00 LSE 85 6840 ------------ -------------- ---------- ---------- 12:18:00 LSE 87 6840 ------------ -------------- ---------- ---------- 12:18:00 LSE 84 6839 ------------ -------------- ---------- ---------- 12:18:00 LSE 90 6839 ------------ -------------- ---------- ---------- 12:20:09 LSE 92 6840 ------------ -------------- ---------- ---------- 12:22:13 LSE 188 6844 ------------ -------------- ---------- ---------- 12:22:56 LSE 95 6843 ------------ -------------- ---------- ---------- 12:22:56 LSE 99 6842 ------------ -------------- ---------- ---------- 12:22:56 LSE 34 6842 ------------ -------------- ---------- ---------- 12:22:56 LSE 53 6842 ------------ -------------- ---------- ---------- 12:24:52 LSE 93 6841 ------------ -------------- ---------- ---------- 12:27:32 LSE 170 6839 ------------ -------------- ---------- ---------- 12:27:32 LSE 74 6839 ------------ -------------- ---------- ---------- 12:27:32 LSE 19 6839 ------------ -------------- ---------- ---------- 12:30:08 LSE 152 6842 ------------ -------------- ---------- ---------- 12:30:08 LSE 135 6842 ------------ -------------- ---------- ---------- 12:30:08 LSE 102 6842
------------ -------------- ---------- ---------- 12:31:01 LSE 18 6840 ------------ -------------- ---------- ---------- 12:31:01 LSE 89 6840 ------------ -------------- ---------- ---------- 12:31:58 LSE 100 6841 ------------ -------------- ---------- ---------- 12:33:33 LSE 93 6842 ------------ -------------- ---------- ---------- 12:34:34 LSE 83 6840 ------------ -------------- ---------- ---------- 12:34:34 LSE 106 6840 ------------ -------------- ---------- ---------- 12:35:04 LSE 95 6837 ------------ -------------- ---------- ---------- 12:36:02 LSE 120 6833 ------------ -------------- ---------- ---------- 12:36:46 LSE 125 6833 ------------ -------------- ---------- ---------- 12:38:40 LSE 93 6835 ------------ -------------- ---------- ---------- 12:38:40 LSE 9 6835 ------------ -------------- ---------- ---------- 12:38:40 LSE 83 6835 ------------ -------------- ---------- ---------- 12:40:12 LSE 98 6832 ------------ -------------- ---------- ---------- 12:40:12 LSE 95 6832 ------------ -------------- ---------- ---------- 12:41:09 LSE 36 6831 ------------ -------------- ---------- ---------- 12:44:25 LSE 173 6842 ------------ -------------- ---------- ---------- 12:44:25 LSE 51 6842 ------------ -------------- ---------- ---------- 12:44:25 LSE 173 6842 ------------ -------------- ---------- ---------- 12:44:25 LSE 63 6842 ------------ -------------- ---------- ---------- 12:46:38 LSE 172 6845 ------------ -------------- ---------- ---------- 12:46:38 LSE 88 6845 ------------ -------------- ---------- ---------- 12:47:31 LSE 9 6844 ------------ -------------- ---------- ---------- 12:47:31 LSE 81 6844 ------------ -------------- ---------- ---------- 12:47:31 LSE 87 6844 ------------ -------------- ---------- ---------- 12:50:35 LSE 115 6840 ------------ -------------- ---------- ---------- 12:50:35 LSE 15 6840 ------------ -------------- ---------- ---------- 12:50:36 LSE 85 6840 ------------ -------------- ---------- ---------- 12:50:36 LSE 75 6840 ------------ -------------- ---------- ---------- 12:50:36 LSE 17 6840 ------------ -------------- ---------- ---------- 12:50:36 LSE 79 6840 ------------ -------------- ---------- ---------- 12:51:43 LSE 31 6838 ------------ -------------- ---------- ---------- 12:52:14 LSE 59 6839 ------------ -------------- ---------- ---------- 12:52:14 LSE 63 6839 ------------ -------------- ---------- ---------- 12:52:14 LSE 74 6839 ------------ -------------- ---------- ---------- 12:53:15 LSE 111 6837 ------------ -------------- ---------- ---------- 12:53:17 LSE 109 6835 ------------ -------------- ---------- ---------- 12:53:17 LSE 90 6835 ------------ -------------- ---------- ---------- 12:55:16 LSE 101 6832 ------------ -------------- ---------- ---------- 12:56:01 LSE 102 6829 ------------ -------------- ---------- ---------- 12:57:09 LSE 114 6827 ------------ -------------- ---------- ---------- 12:57:56 LSE 105 6830 ------------ -------------- ---------- ---------- 13:00:27 LSE 292 6833 ------------ -------------- ---------- ---------- 13:00:27 LSE 5 6833 ------------ -------------- ---------- ---------- 13:01:43 LSE 94 6836 ------------ -------------- ---------- ---------- 13:01:43 LSE 100 6836 ------------ -------------- ---------- ---------- 13:03:40 LSE 87 6836 ------------ -------------- ---------- ---------- 13:03:40 LSE 82 6836 ------------ -------------- ---------- ---------- 13:03:40 LSE 87 6836 ------------ -------------- ---------- ---------- 13:05:12 LSE 8 6836 ------------ -------------- ---------- ---------- 13:05:13 LSE 88 6836 ------------ -------------- ---------- ---------- 13:05:13 LSE 100 6836 ------------ -------------- ---------- ---------- 13:05:58 LSE 102 6834 ------------ -------------- ---------- ---------- 13:06:28 LSE 85 6834 ------------ -------------- ---------- ---------- 13:07:58 LSE 132 6827 ------------ -------------- ---------- ---------- 13:08:16 LSE 127 6824 ------------ -------------- ---------- ---------- 13:10:43 LSE 129 6829 ------------ -------------- ---------- ---------- 13:10:43 LSE 6 6829 ------------ -------------- ---------- ---------- 13:10:43 LSE 89 6829 ------------ -------------- ---------- ---------- 13:10:43 LSE 74 6829 ------------ -------------- ---------- ---------- 13:10:43 LSE 46 6829 ------------ -------------- ---------- ---------- 13:13:57 LSE 143 6829 ------------ -------------- ---------- ---------- 13:13:57 LSE 164 6829 ------------ -------------- ---------- ---------- 13:13:57 LSE 105 6829 ------------ -------------- ---------- ---------- 13:13:57 LSE 23 6828 ------------ -------------- ---------- ---------- 13:13:57 LSE 92 6828 ------------ -------------- ---------- ---------- 13:13:57 LSE 79 6828 ------------ -------------- ---------- ---------- 13:13:57 LSE 97 6828 ------------ -------------- ---------- ---------- 13:16:27 LSE 88 6828 ------------ -------------- ---------- ---------- 13:17:14 LSE 102 6827 ------------ -------------- ---------- ---------- 13:17:52 LSE 97 6823 ------------ -------------- ---------- ---------- 13:20:16 LSE 101 6824 ------------ -------------- ---------- ---------- 13:20:25 LSE 275 6823 ------------ -------------- ---------- ---------- 13:20:48 LSE 100 6822 ------------ -------------- ---------- ---------- 13:20:48 LSE 55 6822 ------------ -------------- ---------- ---------- 13:21:41 LSE 100 6821 ------------ -------------- ---------- ---------- 13:21:51 LSE 95 6819 ------------ -------------- ---------- ---------- 13:21:51 LSE 88 6819 ------------ -------------- ---------- ---------- 13:21:51 LSE 13 6819 ------------ -------------- ---------- ---------- 13:21:51 LSE 90 6819 ------------ -------------- ---------- ---------- 13:22:12 LSE 94 6820 ------------ -------------- ---------- ---------- 13:24:49 LSE 62 6815 ------------ -------------- ---------- ---------- 13:24:49 LSE 54 6815 ------------ -------------- ---------- ---------- 13:26:20 LSE 94 6818 ------------ -------------- ---------- ---------- 13:26:20 LSE 99 6818 ------------ -------------- ---------- ---------- 13:26:54 LSE 111 6821 ------------ -------------- ---------- ---------- 13:28:35 LSE 106 6823 ------------ -------------- ---------- ---------- 13:28:35 LSE 46 6823 ------------ -------------- ---------- ---------- 13:28:35 LSE 54 6823 ------------ -------------- ---------- ---------- 13:28:46 LSE 90 6820 ------------ -------------- ---------- ---------- 13:28:46 LSE 74 6820 ------------ -------------- ---------- ---------- 13:30:02 LSE 96 6825 ------------ -------------- ---------- ---------- 13:31:19 LSE 72 6828 ------------ -------------- ---------- ---------- 13:31:19 LSE 127 6828 ------------ -------------- ---------- ---------- 13:31:39 LSE 87 6822 ------------ -------------- ---------- ---------- 13:31:39 LSE 92 6822 ------------ -------------- ---------- ---------- 13:31:39 LSE 85 6822 ------------ -------------- ---------- ---------- 13:31:39 LSE 88 6822
------------ -------------- ---------- ---------- 13:33:14 LSE 72 6813 ------------ -------------- ---------- ---------- 13:35:00 LSE 192 6811 ------------ -------------- ---------- ---------- 13:35:51 LSE 39 6810 ------------ -------------- ---------- ---------- 13:35:51 LSE 96 6810 ------------ -------------- ---------- ---------- 13:35:51 LSE 135 6810 ------------ -------------- ---------- ---------- 13:35:51 LSE 17 6810 ------------ -------------- ---------- ---------- 13:36:50 LSE 90 6812 ------------ -------------- ---------- ---------- 13:36:50 LSE 53 6811 ------------ -------------- ---------- ---------- 13:36:50 LSE 33 6811 ------------ -------------- ---------- ---------- 13:36:50 LSE 48 6811 ------------ -------------- ---------- ---------- 13:36:50 LSE 47 6811 ------------ -------------- ---------- ---------- 13:36:50 LSE 90 6811 ------------ -------------- ---------- ---------- 13:38:39 LSE 95 6813 ------------ -------------- ---------- ---------- 13:39:13 LSE 90 6812 ------------ -------------- ---------- ---------- 13:41:09 LSE 244 6813 ------------ -------------- ---------- ---------- 13:41:09 LSE 135 6813 ------------ -------------- ---------- ---------- 13:42:07 LSE 93 6809 ------------ -------------- ---------- ---------- 13:43:27 LSE 271 6814 ------------ -------------- ---------- ---------- 13:43:27 LSE 61 6813 ------------ -------------- ---------- ---------- 13:43:27 LSE 26 6813 ------------ -------------- ---------- ---------- 13:43:27 LSE 96 6813 ------------ -------------- ---------- ---------- 13:44:59 LSE 91 6811 ------------ -------------- ---------- ---------- 13:45:21 LSE 100 6808 ------------ -------------- ---------- ---------- 13:46:01 LSE 91 6807 ------------ -------------- ---------- ---------- 13:46:55 LSE 92 6808 ------------ -------------- ---------- ---------- 13:47:52 LSE 217 6806 ------------ -------------- ---------- ---------- 13:48:27 LSE 125 6807 ------------ -------------- ---------- ---------- 13:50:56 LSE 164 6806 ------------ -------------- ---------- ---------- 13:50:56 LSE 100 6806 ------------ -------------- ---------- ---------- 13:50:56 LSE 64 6806 ------------ -------------- ---------- ---------- 13:50:56 LSE 66 6806 ------------ -------------- ---------- ---------- 13:52:13 LSE 140 6803 ------------ -------------- ---------- ---------- 13:52:13 LSE 19 6803 ------------ -------------- ---------- ---------- 13:52:19 LSE 146 6803 ------------ -------------- ---------- ---------- 13:53:33 LSE 203 6799 ------------ -------------- ---------- ---------- 13:54:27 LSE 92 6798 ------------ -------------- ---------- ---------- 13:54:27 LSE 17 6798 ------------ -------------- ---------- ---------- 13:54:40 LSE 109 6795 ------------ -------------- ---------- ---------- 13:54:40 LSE 99 6795 ------------ -------------- ---------- ---------- 13:54:40 LSE 103 6795 ------------ -------------- ---------- ---------- 14:00:00 LSE 96 6795 ------------ -------------- ---------- ---------- 14:00:00 LSE 144 6795 ------------ -------------- ---------- ---------- 14:00:00 LSE 144 6795 ------------ -------------- ---------- ---------- 14:00:00 LSE 56 6795 ------------ -------------- ---------- ---------- 14:00:00 LSE 105 6795 ------------ -------------- ---------- ---------- 14:00:00 LSE 39 6795 ------------ -------------- ---------- ---------- 14:00:00 LSE 74 6795 ------------ -------------- ---------- ---------- 14:00:29 LSE 86 6793 ------------ -------------- ---------- ---------- 14:00:47 LSE 63 6791 ------------ -------------- ---------- ---------- 14:02:44 LSE 181 6790 ------------ -------------- ---------- ---------- 14:02:44 LSE 72 6789 ------------ -------------- ---------- ---------- 14:02:44 LSE 92 6790 ------------ -------------- ---------- ---------- 14:02:44 LSE 18 6789 ------------ -------------- ---------- ---------- 14:02:44 LSE 88 6790 ------------ -------------- ---------- ---------- 14:02:44 LSE 93 6790 ------------ -------------- ---------- ---------- 14:04:24 LSE 93 6795 ------------ -------------- ---------- ---------- 14:04:24 LSE 86 6795 ------------ -------------- ---------- ---------- 14:05:44 LSE 121 6800 ------------ -------------- ---------- ---------- 14:05:44 LSE 195 6800 ------------ -------------- ---------- ---------- 14:06:05 LSE 90 6798 ------------ -------------- ---------- ---------- 14:07:49 LSE 176 6794 ------------ -------------- ---------- ---------- 14:07:49 LSE 103 6794 ------------ -------------- ---------- ---------- 14:08:05 LSE 91 6792 ------------ -------------- ---------- ---------- 14:09:17 LSE 102 6792 ------------ -------------- ---------- ---------- 14:12:32 LSE 151 6791 ------------ -------------- ---------- ---------- 14:12:32 LSE 46 6791 ------------ -------------- ---------- ---------- 14:12:32 LSE 105 6791 ------------ -------------- ---------- ---------- 14:12:48 LSE 237 6791 ------------ -------------- ---------- ---------- 14:12:48 LSE 100 6791 ------------ -------------- ---------- ---------- 14:14:38 LSE 99 6793 ------------ -------------- ---------- ---------- 14:14:38 LSE 37 6793 ------------ -------------- ---------- ---------- 14:14:38 LSE 160 6793 ------------ -------------- ---------- ---------- 14:14:38 LSE 108 6793 ------------ -------------- ---------- ---------- 14:14:38 LSE 87 6792 ------------ -------------- ---------- ---------- 14:15:09 LSE 96 6792 ------------ -------------- ---------- ---------- 14:17:15 LSE 89 6792 ------------ -------------- ---------- ---------- 14:17:15 LSE 89 6792 ------------ -------------- ---------- ---------- 14:17:15 LSE 92 6792 ------------ -------------- ---------- ---------- 14:19:24 LSE 173 6795 ------------ -------------- ---------- ---------- 14:19:24 LSE 172 6795 ------------ -------------- ---------- ---------- 14:19:24 LSE 85 6794 ------------ -------------- ---------- ---------- 14:19:24 LSE 87 6794 ------------ -------------- ---------- ---------- 14:20:37 LSE 91 6792 ------------ -------------- ---------- ---------- 14:20:51 LSE 98 6792 ------------ -------------- ---------- ---------- 14:21:47 LSE 87 6791 ------------ -------------- ---------- ---------- 14:22:16 LSE 46 6792 ------------ -------------- ---------- ---------- 14:22:16 LSE 49 6792 ------------ -------------- ---------- ---------- 14:22:22 LSE 105 6792 ------------ -------------- ---------- ---------- 14:23:18 LSE 180 6795 ------------ -------------- ---------- ---------- 14:24:18 LSE 5 6794 ------------ -------------- ---------- ---------- 14:24:22 LSE 258 6794 ------------ -------------- ---------- ---------- 14:27:25 LSE 149 6796 ------------ -------------- ---------- ---------- 14:27:25 LSE 22 6796 ------------ -------------- ---------- ---------- 14:27:25 LSE 127 6796 ------------ -------------- ---------- ---------- 14:27:25 LSE 27 6796 ------------ -------------- ---------- ---------- 14:27:25 LSE 122 6796 ------------ -------------- ---------- ---------- 14:27:25 LSE 149 6796
------------ -------------- ---------- ---------- 14:27:25 LSE 28 6796 ------------ -------------- ---------- ---------- 14:27:50 LSE 177 6797 ------------ -------------- ---------- ---------- 14:30:03 LSE 244 6797 ------------ -------------- ---------- ---------- 14:30:03 LSE 21 6797 ------------ -------------- ---------- ---------- 14:30:03 LSE 91 6797 ------------ -------------- ---------- ---------- 14:30:03 LSE 87 6797 ------------ -------------- ---------- ---------- 14:30:03 LSE 87 6797 ------------ -------------- ---------- ---------- 14:30:03 LSE 86 6797 ------------ -------------- ---------- ---------- 14:30:03 LSE 84 6797 ------------ -------------- ---------- ---------- 14:30:26 LSE 10 6797 ------------ -------------- ---------- ---------- 14:30:27 LSE 77 6797 ------------ -------------- ---------- ---------- 14:30:27 LSE 89 6797 ------------ -------------- ---------- ---------- 14:31:42 LSE 86 6795 ------------ -------------- ---------- ---------- 14:31:42 LSE 184 6795 ------------ -------------- ---------- ---------- 14:31:42 LSE 89 6795 ------------ -------------- ---------- ---------- 14:31:42 LSE 89 6795 ------------ -------------- ---------- ---------- 14:32:25 LSE 181 6794 ------------ -------------- ---------- ---------- 14:32:25 LSE 41 6794 ------------ -------------- ---------- ---------- 14:32:25 LSE 45 6794 ------------ -------------- ---------- ---------- 14:32:57 LSE 179 6794 ------------ -------------- ---------- ---------- 14:34:08 LSE 89 6791 ------------ -------------- ---------- ---------- 14:34:08 LSE 95 6791 ------------ -------------- ---------- ---------- 14:34:08 LSE 87 6791 ------------ -------------- ---------- ---------- 14:34:08 LSE 85 6791 ------------ -------------- ---------- ---------- 14:34:08 LSE 87 6791 ------------ -------------- ---------- ---------- 14:34:08 LSE 88 6790 ------------ -------------- ---------- ---------- 14:34:08 LSE 91 6790 ------------ -------------- ---------- ---------- 14:35:05 LSE 87 6792 ------------ -------------- ---------- ---------- 14:35:05 LSE 98 6792 ------------ -------------- ---------- ---------- 14:35:45 LSE 35 6789 ------------ -------------- ---------- ---------- 14:35:45 LSE 55 6789 ------------ -------------- ---------- ---------- 14:35:45 LSE 86 6789 ------------ -------------- ---------- ---------- 14:35:45 LSE 85 6789 ------------ -------------- ---------- ---------- 14:36:16 LSE 87 6790 ------------ -------------- ---------- ---------- 14:36:16 LSE 10 6790 ------------ -------------- ---------- ---------- 14:36:16 LSE 79 6790 ------------ -------------- ---------- ---------- 14:37:53 LSE 3 6795 ------------ -------------- ---------- ---------- 14:37:53 LSE 369 6795 ------------ -------------- ---------- ---------- 14:37:53 LSE 85 6795 ------------ -------------- ---------- ---------- 14:37:53 LSE 85 6795 ------------ -------------- ---------- ---------- 14:37:53 LSE 88 6795 ------------ -------------- ---------- ---------- 14:37:53 LSE 69 6794 ------------ -------------- ---------- ---------- 14:37:53 LSE 17 6794 ------------ -------------- ---------- ---------- 14:38:53 LSE 259 6791 ------------ -------------- ---------- ---------- 14:39:20 LSE 90 6790 ------------ -------------- ---------- ---------- 14:39:20 LSE 85 6790 ------------ -------------- ---------- ---------- 14:40:16 LSE 298 6794 ------------ -------------- ---------- ---------- 14:40:43 LSE 186 6791 ------------ -------------- ---------- ---------- 14:41:00 LSE 96 6789 ------------ -------------- ---------- ---------- 14:42:22 LSE 205 6789 ------------ -------------- ---------- ---------- 14:42:22 LSE 130 6789 ------------ -------------- ---------- ---------- 14:42:22 LSE 75 6789 ------------ -------------- ---------- ---------- 14:42:22 LSE 25 6789 ------------ -------------- ---------- ---------- 14:42:43 LSE 89 6789 ------------ -------------- ---------- ---------- 14:44:01 LSE 56 6792 ------------ -------------- ---------- ---------- 14:44:01 LSE 121 6792 ------------ -------------- ---------- ---------- 14:44:01 LSE 32 6792 ------------ -------------- ---------- ---------- 14:44:01 LSE 100 6792 ------------ -------------- ---------- ---------- 14:44:01 LSE 21 6792 ------------ -------------- ---------- ---------- 14:44:02 LSE 90 6792 ------------ -------------- ---------- ---------- 14:44:14 LSE 84 6790 ------------ -------------- ---------- ---------- 14:44:14 LSE 5 6790 ------------ -------------- ---------- ---------- 14:44:59 LSE 172 6790 ------------ -------------- ---------- ---------- 14:44:59 LSE 84 6790 ------------ -------------- ---------- ---------- 14:45:10 LSE 52 6790 ------------ -------------- ---------- ---------- 14:45:11 LSE 43 6789 ------------ -------------- ---------- ---------- 14:46:33 LSE 173 6791 ------------ -------------- ---------- ---------- 14:46:33 LSE 173 6791 ------------ -------------- ---------- ---------- 14:46:33 LSE 21 6791 ------------ -------------- ---------- ---------- 14:46:40 LSE 100 6790 ------------ -------------- ---------- ---------- 14:46:58 LSE 2 6790 ------------ -------------- ---------- ---------- 14:46:58 LSE 89 6790 ------------ -------------- ---------- ---------- 14:47:59 LSE 89 6792 ------------ -------------- ---------- ---------- 14:47:59 LSE 135 6792 ------------ -------------- ---------- ---------- 14:47:59 LSE 135 6792 ------------ -------------- ---------- ---------- 14:47:59 LSE 15 6792 ------------ -------------- ---------- ---------- 14:48:40 LSE 220 6793 ------------ -------------- ---------- ---------- 14:49:50 LSE 90 6792 ------------ -------------- ---------- ---------- 14:49:50 LSE 105 6792 ------------ -------------- ---------- ---------- 14:49:50 LSE 103 6792 ------------ -------------- ---------- ---------- 14:49:50 LSE 17 6792 ------------ -------------- ---------- ---------- 14:49:50 LSE 48 6791 ------------ -------------- ---------- ---------- 14:49:50 LSE 56 6791 ------------ -------------- ---------- ---------- 14:50:31 LSE 85 6790 ------------ -------------- ---------- ---------- 14:50:31 LSE 85 6790 ------------ -------------- ---------- ---------- 14:51:08 LSE 88 6790 ------------ -------------- ---------- ---------- 14:51:08 LSE 86 6790 ------------ -------------- ---------- ---------- 14:51:15 LSE 17 6789 ------------ -------------- ---------- ---------- 14:51:39 LSE 88 6789 ------------ -------------- ---------- ---------- 14:52:00 LSE 88 6789 ------------ -------------- ---------- ---------- 14:52:00 LSE 90 6789 ------------ -------------- ---------- ---------- 14:52:00 LSE 91 6788 ------------ -------------- ---------- ---------- 14:52:00 LSE 88 6788 ------------ -------------- ---------- ---------- 14:53:05 LSE 34 6790 ------------ -------------- ---------- ---------- 14:53:05 LSE 63 6790 ------------ -------------- ---------- ---------- 14:53:05 LSE 27 6790 ------------ -------------- ---------- ---------- 14:53:05 LSE 73 6790
------------ -------------- ---------- ---------- 14:54:40 LSE 141 6796 ------------ -------------- ---------- ---------- 14:54:40 LSE 141 6796 ------------ -------------- ---------- ---------- 14:54:40 LSE 145 6796 ------------ -------------- ---------- ---------- 14:56:10 LSE 73 6795 ------------ -------------- ---------- ---------- 14:56:10 LSE 75 6795 ------------ -------------- ---------- ---------- 14:56:10 LSE 148 6795 ------------ -------------- ---------- ---------- 14:56:10 LSE 70 6795 ------------ -------------- ---------- ---------- 14:56:10 LSE 99 6795 ------------ -------------- ---------- ---------- 14:56:47 LSE 173 6792 ------------ -------------- ---------- ---------- 14:56:50 LSE 91 6792 ------------ -------------- ---------- ---------- 14:58:15 LSE 131 6797 ------------ -------------- ---------- ---------- 14:58:15 LSE 14 6797 ------------ -------------- ---------- ---------- 14:58:15 LSE 70 6797 ------------ -------------- ---------- ---------- 14:58:15 LSE 129 6797 ------------ -------------- ---------- ---------- 14:58:15 LSE 94 6797 ------------ -------------- ---------- ---------- 14:58:15 LSE 92 6796 ------------ -------------- ---------- ---------- 14:58:15 LSE 87 6796 ------------ -------------- ---------- ---------- 15:00:41 LSE 130 6797 ------------ -------------- ---------- ---------- 15:00:41 LSE 55 6797 ------------ -------------- ---------- ---------- 15:00:41 LSE 30 6797 ------------ -------------- ---------- ---------- 15:00:41 LSE 100 6797 ------------ -------------- ---------- ---------- 15:00:41 LSE 149 6797 ------------ -------------- ---------- ---------- 15:00:41 LSE 15 6797 ------------ -------------- ---------- ---------- 15:00:41 LSE 57 6797 ------------ -------------- ---------- ---------- 15:00:41 LSE 89 6796 ------------ -------------- ---------- ---------- 15:00:41 LSE 10 6796 ------------ -------------- ---------- ---------- 15:00:41 LSE 25 6796 ------------ -------------- ---------- ---------- 15:00:41 LSE 90 6796 ------------ -------------- ---------- ---------- 15:00:41 LSE 49 6796 ------------ -------------- ---------- ---------- 15:03:01 LSE 148 6797 ------------ -------------- ---------- ---------- 15:03:01 LSE 247 6797 ------------ -------------- ---------- ---------- 15:03:01 LSE 54 6797 ------------ -------------- ---------- ---------- 15:03:12 LSE 94 6797 ------------ -------------- ---------- ---------- 15:03:37 LSE 21 6796 ------------ -------------- ---------- ---------- 15:03:37 LSE 77 6796 ------------ -------------- ---------- ---------- 15:05:30 LSE 127 6803 ------------ -------------- ---------- ---------- 15:05:30 LSE 348 6803 ------------ -------------- ---------- ---------- 15:05:30 LSE 13 6803 ------------ -------------- ---------- ---------- 15:05:30 LSE 97 6803 ------------ -------------- ---------- ---------- 15:06:13 LSE 205 6802 ------------ -------------- ---------- ---------- 15:07:31 LSE 376 6804 ------------ -------------- ---------- ---------- 15:07:41 LSE 90 6804 ------------ -------------- ---------- ---------- 15:08:00 LSE 75 6803 ------------ -------------- ---------- ---------- 15:08:00 LSE 16 6803 ------------ -------------- ---------- ---------- 15:08:15 LSE 97 6799 ------------ -------------- ---------- ---------- 15:08:33 LSE 14 6797 ------------ -------------- ---------- ---------- 15:08:36 LSE 95 6797 ------------ -------------- ---------- ---------- 15:08:54 LSE 96 6796 ------------ -------------- ---------- ---------- 15:10:24 LSE 191 6798 ------------ -------------- ---------- ---------- 15:10:24 LSE 100 6798 ------------ -------------- ---------- ---------- 15:10:24 LSE 100 6798 ------------ -------------- ---------- ---------- 15:10:24 LSE 5 6798 ------------ -------------- ---------- ---------- 15:11:05 LSE 85 6798 ------------ -------------- ---------- ---------- 15:11:05 LSE 183 6798 ------------ -------------- ---------- ---------- 15:11:44 LSE 87 6796 ------------ -------------- ---------- ---------- 15:11:44 LSE 2 6796 ------------ -------------- ---------- ---------- 15:11:44 LSE 82 6796 ------------ -------------- ---------- ---------- 15:11:44 LSE 78 6795 ------------ -------------- ---------- ---------- 15:11:44 LSE 8 6795 ------------ -------------- ---------- ---------- 15:11:44 LSE 88 6795 ------------ -------------- ---------- ---------- 15:11:44 LSE 45 6794 ------------ -------------- ---------- ---------- 15:11:44 LSE 2 6794 ------------ -------------- ---------- ---------- 15:12:51 LSE 87 6792 ------------ -------------- ---------- ---------- 15:13:12 LSE 92 6790 ------------ -------------- ---------- ---------- 15:13:27 LSE 95 6790 ------------ -------------- ---------- ---------- 15:13:41 LSE 29 6790 ------------ -------------- ---------- ---------- 15:14:17 LSE 178 6792 ------------ -------------- ---------- ---------- 15:14:17 LSE 94 6792 ------------ -------------- ---------- ---------- 15:15:11 LSE 68 6794 ------------ -------------- ---------- ---------- 15:15:11 LSE 124 6794 ------------ -------------- ---------- ---------- 15:15:11 LSE 10 6794 ------------ -------------- ---------- ---------- 15:15:36 LSE 43 6795 ------------ -------------- ---------- ---------- 15:15:36 LSE 105 6795 ------------ -------------- ---------- ---------- 15:15:36 LSE 64 6795 ------------ -------------- ---------- ---------- 15:17:12 LSE 126 6797 ------------ -------------- ---------- ---------- 15:17:12 LSE 126 6797 ------------ -------------- ---------- ---------- 15:17:12 LSE 37 6797 ------------ -------------- ---------- ---------- 15:17:12 LSE 121 6797 ------------ -------------- ---------- ---------- 15:17:17 LSE 90 6796 ------------ -------------- ---------- ---------- 15:18:06 LSE 182 6795 ------------ -------------- ---------- ---------- 15:19:13 LSE 90 6795 ------------ -------------- ---------- ---------- 15:19:13 LSE 88 6795 ------------ -------------- ---------- ---------- 15:19:13 LSE 182 6795 ------------ -------------- ---------- ---------- 15:19:42 LSE 8 6795 ------------ -------------- ---------- ---------- 15:21:47 LSE 93 6796 ------------ -------------- ---------- ---------- 15:21:47 LSE 93 6796 ------------ -------------- ---------- ---------- 15:21:47 LSE 153 6796 ------------ -------------- ---------- ---------- 15:21:47 LSE 153 6796 ------------ -------------- ---------- ---------- 15:21:47 LSE 56 6796 ------------ -------------- ---------- ---------- 15:21:47 LSE 153 6796 ------------ -------------- ---------- ---------- 15:21:47 LSE 128 6796 ------------ -------------- ---------- ---------- 15:22:07 LSE 97 6795 ------------ -------------- ---------- ---------- 15:23:21 LSE 55 6794 ------------ -------------- ---------- ---------- 15:23:23 LSE 193 6794 ------------ -------------- ---------- ---------- 15:23:24 LSE 128 6794 ------------ -------------- ---------- ---------- 15:24:22 LSE 286 6796 ------------ -------------- ---------- ---------- 15:24:28 LSE 37 6794
------------ -------------- ---------- ---------- 15:24:36 LSE 59 6793 ------------ -------------- ---------- ---------- 15:24:36 LSE 37 6793 ------------ -------------- ---------- ---------- 15:25:00 LSE 97 6791 ------------ -------------- ---------- ---------- 15:25:34 LSE 189 6789 ------------ -------------- ---------- ---------- 15:26:02 LSE 8 6791 ------------ -------------- ---------- ---------- 15:26:35 LSE 3 6790 ------------ -------------- ---------- ---------- 15:26:46 LSE 5 6790 ------------ -------------- ---------- ---------- 15:27:02 LSE 125 6790 ------------ -------------- ---------- ---------- 15:27:02 LSE 144 6790 ------------ -------------- ---------- ---------- 15:27:02 LSE 121 6790 ------------ -------------- ---------- ---------- 15:27:14 LSE 102 6786 ------------ -------------- ---------- ---------- 15:27:14 LSE 16 6785 ------------ -------------- ---------- ---------- 15:27:32 LSE 101 6784 ------------ -------------- ---------- ---------- 15:29:16 LSE 105 6790 ------------ -------------- ---------- ---------- 15:29:16 LSE 268 6790 ------------ -------------- ---------- ---------- 15:29:16 LSE 62 6790 ------------ -------------- ---------- ---------- 15:30:39 LSE 36 6793 ------------ -------------- ---------- ---------- 15:30:46 LSE 100 6794 ------------ -------------- ---------- ---------- 15:30:59 LSE 75 6792 ------------ -------------- ---------- ---------- 15:31:01 LSE 32 6792 ------------ -------------- ---------- ---------- 15:31:01 LSE 24 6792 ------------ -------------- ---------- ---------- 15:31:01 LSE 98 6792 ------------ -------------- ---------- ---------- 15:31:38 LSE 195 6792 ------------ -------------- ---------- ---------- 15:31:38 LSE 64 6792 ------------ -------------- ---------- ---------- 15:31:38 LSE 31 6792 ------------ -------------- ---------- ---------- 15:31:38 LSE 96 6792 ------------ -------------- ---------- ---------- 15:31:38 LSE 99 6791 ------------ -------------- ---------- ---------- 15:31:38 LSE 23 6791 ------------ -------------- ---------- ---------- 15:31:38 LSE 72 6791 ------------ -------------- ---------- ---------- 15:32:24 LSE 108 6789 ------------ -------------- ---------- ---------- 15:32:24 LSE 6 6788 ------------ -------------- ---------- ---------- 15:32:49 LSE 107 6786 ------------ -------------- ---------- ---------- 15:33:08 LSE 93 6787 ------------ -------------- ---------- ---------- 15:33:50 LSE 109 6787 ------------ -------------- ---------- ---------- 15:33:50 LSE 109 6787 ------------ -------------- ---------- ---------- 15:34:01 LSE 101 6784 ------------ -------------- ---------- ---------- 15:35:56 LSE 155 6785 ------------ -------------- ---------- ---------- 15:35:57 LSE 34 6785 ------------ -------------- ---------- ---------- 15:35:57 LSE 91 6785 ------------ -------------- ---------- ---------- 15:35:57 LSE 96 6784 ------------ -------------- ---------- ---------- 15:35:57 LSE 109 6784 ------------ -------------- ---------- ---------- 15:35:57 LSE 48 6785 ------------ -------------- ---------- ---------- 15:35:57 LSE 7 6784 ------------ -------------- ---------- ---------- 15:35:57 LSE 95 6785 ------------ -------------- ---------- ---------- 15:35:57 LSE 47 6785 ------------ -------------- ---------- ---------- 15:35:57 LSE 87 6785 ------------ -------------- ---------- ---------- 15:37:25 LSE 262 6787 ------------ -------------- ---------- ---------- 15:37:47 LSE 86 6786 ------------ -------------- ---------- ---------- 15:37:55 LSE 88 6786 ------------ -------------- ---------- ---------- 15:38:49 LSE 99 6787 ------------ -------------- ---------- ---------- 15:38:49 LSE 32 6787 ------------ -------------- ---------- ---------- 15:38:49 LSE 99 6787 ------------ -------------- ---------- ---------- 15:38:49 LSE 64 6787 ------------ -------------- ---------- ---------- 15:39:19 LSE 90 6786 ------------ -------------- ---------- ---------- 15:39:19 LSE 20 6785 ------------ -------------- ---------- ---------- 15:39:30 LSE 92 6784 ------------ -------------- ---------- ---------- 15:40:04 LSE 96 6783 ------------ -------------- ---------- ---------- 15:40:04 LSE 13 6783 ------------ -------------- ---------- ---------- 15:40:04 LSE 77 6783 ------------ -------------- ---------- ---------- 15:40:18 LSE 85 6782 ------------ -------------- ---------- ---------- 15:40:38 LSE 80 6780 ------------ -------------- ---------- ---------- 15:40:38 LSE 14 6780 ------------ -------------- ---------- ---------- 15:40:38 LSE 90 6779 ------------ -------------- ---------- ---------- 15:40:38 LSE 89 6779 ------------ -------------- ---------- ---------- 15:41:28 LSE 96 6781 ------------ -------------- ---------- ---------- 15:41:28 LSE 24 6780 ------------ -------------- ---------- ---------- 15:41:28 LSE 67 6780 ------------ -------------- ---------- ---------- 15:41:28 LSE 93 6780 ------------ -------------- ---------- ---------- 15:43:14 LSE 88 6782 ------------ -------------- ---------- ---------- 15:43:14 LSE 276 6782 ------------ -------------- ---------- ---------- 15:44:01 LSE 44 6782 ------------ -------------- ---------- ---------- 15:44:02 LSE 12 6782 ------------ -------------- ---------- ---------- 15:44:02 LSE 123 6782 ------------ -------------- ---------- ---------- 15:44:02 LSE 79 6782 ------------ -------------- ---------- ---------- 15:44:02 LSE 6 6782 ------------ -------------- ---------- ---------- 15:44:25 LSE 94 6781 ------------ -------------- ---------- ---------- 15:45:10 LSE 96 6780 ------------ -------------- ---------- ---------- 15:45:10 LSE 94 6780 ------------ -------------- ---------- ---------- 15:45:10 LSE 90 6780 ------------ -------------- ---------- ---------- 15:45:49 LSE 179 6782 ------------ -------------- ---------- ---------- 15:46:55 LSE 102 6782 ------------ -------------- ---------- ---------- 15:46:55 LSE 99 6782 ------------ -------------- ---------- ---------- 15:46:55 LSE 90 6782 ------------ -------------- ---------- ---------- 15:46:55 LSE 95 6782 ------------ -------------- ---------- ---------- 15:48:35 LSE 187 6781 ------------ -------------- ---------- ---------- 15:48:35 LSE 17 6781 ------------ -------------- ---------- ---------- 15:48:35 LSE 79 6781 ------------ -------------- ---------- ---------- 15:48:35 LSE 15 6781 ------------ -------------- ---------- ---------- 15:48:35 LSE 8 6780 ------------ -------------- ---------- ---------- 15:48:35 LSE 79 6781 ------------ -------------- ---------- ---------- 15:48:35 LSE 77 6780 ------------ -------------- ---------- ---------- 15:48:35 LSE 101 6781 ------------ -------------- ---------- ---------- 15:48:35 LSE 39 6780 ------------ -------------- ---------- ---------- 15:49:05 LSE 52 6781 ------------ -------------- ---------- ---------- 15:49:47 LSE 97 6782 ------------ -------------- ---------- ---------- 15:49:47 LSE 186 6782 ------------ -------------- ---------- ---------- 15:52:14 LSE 155 6785
------------ -------------- ---------- ---------- 15:52:50 LSE 139 6785 ------------ -------------- ---------- ---------- 15:52:50 LSE 139 6785 ------------ -------------- ---------- ---------- 15:52:50 LSE 139 6785 ------------ -------------- ---------- ---------- 15:52:50 LSE 139 6785 ------------ -------------- ---------- ---------- 15:52:50 LSE 86 6785 ------------ -------------- ---------- ---------- 15:52:51 LSE 128 6783 ------------ -------------- ---------- ---------- 15:53:21 LSE 131 6786 ------------ -------------- ---------- ---------- 15:53:21 LSE 131 6786 ------------ -------------- ---------- ---------- 15:53:21 LSE 100 6786 ------------ -------------- ---------- ---------- 15:53:21 LSE 131 6786 ------------ -------------- ---------- ---------- 15:53:21 LSE 57 6786 ------------ -------------- ---------- ---------- 15:58:05 LSE 123 6795 ------------ -------------- ---------- ---------- 15:58:05 LSE 86 6795 ------------ -------------- ---------- ---------- 15:58:05 LSE 16 6795 ------------ -------------- ---------- ---------- 15:58:05 LSE 378 6795 ------------ -------------- ---------- ---------- 15:58:05 LSE 139 6795 ------------ -------------- ---------- ---------- 15:58:05 LSE 429 6795 ------------ -------------- ---------- ---------- 15:58:05 LSE 84 6795 ------------ -------------- ---------- ---------- 15:58:05 LSE 87 6794 ------------ -------------- ---------- ---------- 15:58:05 LSE 85 6795 ------------ -------------- ---------- ---------- 15:58:05 LSE 89 6795 ------------ -------------- ---------- ---------- 15:58:05 LSE 33 6794 ------------ -------------- ---------- ---------- 15:58:05 LSE 51 6794 ------------ -------------- ---------- ---------- 15:58:37 LSE 92 6790 ------------ -------------- ---------- ---------- 15:58:37 LSE 93 6790 ------------ -------------- ---------- ---------- 15:59:11 LSE 88 6788 ------------ -------------- ---------- ---------- 15:59:49 LSE 17 6788 ------------ -------------- ---------- ---------- 15:59:49 LSE 173 6788 ------------ -------------- ---------- ---------- 16:00:43 LSE 42 6789 ------------ -------------- ---------- ---------- 16:00:43 LSE 86 6789 ------------ -------------- ---------- ---------- 16:00:43 LSE 230 6789 ------------ -------------- ---------- ---------- 16:02:49 LSE 150 6791 ------------ -------------- ---------- ---------- 16:02:49 LSE 150 6791 ------------ -------------- ---------- ---------- 16:02:49 LSE 260 6791 ------------ -------------- ---------- ---------- 16:02:49 LSE 150 6791 ------------ -------------- ---------- ---------- 16:02:49 LSE 117 6791 ------------ -------------- ---------- ---------- 16:02:49 LSE 132 6790 ------------ -------------- ---------- ---------- 16:03:13 LSE 24 6790 ------------ -------------- ---------- ---------- 16:03:13 LSE 83 6790 ------------ -------------- ---------- ---------- 16:03:47 LSE 110 6791 ------------ -------------- ---------- ---------- 16:03:47 LSE 101 6791 ------------ -------------- ---------- ---------- 16:04:40 LSE 107 6790 ------------ -------------- ---------- ---------- 16:04:40 LSE 109 6790 ------------ -------------- ---------- ---------- 16:04:40 LSE 85 6790 ------------ -------------- ---------- ---------- 16:07:32 LSE 500 6792 ------------ -------------- ---------- ---------- 16:07:32 LSE 170 6792 ------------ -------------- ---------- ---------- 16:07:32 LSE 85 6792 ------------ -------------- ---------- ---------- 16:07:32 LSE 86 6792 ------------ -------------- ---------- ---------- 16:07:32 LSE 85 6792 ------------ -------------- ---------- ---------- 16:07:32 LSE 84 6792 ------------ -------------- ---------- ---------- 16:07:32 LSE 126 6792 ------------ -------------- ---------- ---------- 16:07:32 LSE 87 6792 ------------ -------------- ---------- ---------- 16:07:32 LSE 84 6792 ------------ -------------- ---------- ---------- 16:07:57 LSE 85 6789 ------------ -------------- ---------- ---------- 16:07:57 LSE 45 6789 ------------ -------------- ---------- ---------- 16:09:01 LSE 92 6789 ------------ -------------- ---------- ---------- 16:09:01 LSE 89 6789 ------------ -------------- ---------- ---------- 16:09:01 LSE 382 6789 ------------ -------------- ---------- ---------- 16:09:16 LSE 57 6788 ------------ -------------- ---------- ---------- 16:09:16 LSE 45 6788 ------------ -------------- ---------- ---------- 16:09:39 LSE 88 6787 ------------ -------------- ---------- ---------- 16:09:39 LSE 90 6787 ------------ -------------- ---------- ---------- 16:09:51 LSE 99 6786 ------------ -------------- ---------- ---------- 16:11:19 LSE 125 6787 ------------ -------------- ---------- ---------- 16:11:26 LSE 125 6787 ------------ -------------- ---------- ---------- 16:11:31 LSE 120 6787 ------------ -------------- ---------- ---------- 16:11:31 LSE 5 6787 ------------ -------------- ---------- ---------- 16:11:31 LSE 42 6787 ------------ -------------- ---------- ---------- 16:11:31 LSE 83 6787 ------------ -------------- ---------- ---------- 16:11:31 LSE 94 6787 ------------ -------------- ---------- ---------- 16:11:31 LSE 200 6787 ------------ -------------- ---------- ---------- 16:11:31 LSE 57 6787 ------------ -------------- ---------- ---------- 16:11:56 LSE 93 6787 ------------ -------------- ---------- ---------- 16:11:56 LSE 96 6787 ------------ -------------- ---------- ---------- 16:12:04 LSE 89 6786 ------------ -------------- ---------- ---------- 16:12:04 LSE 9 6786 ------------ -------------- ---------- ---------- 16:12:13 LSE 85 6785 ------------ -------------- ---------- ---------- 16:12:36 LSE 43 6785 ------------ -------------- ---------- ---------- 16:12:36 LSE 115 6785 ------------ -------------- ---------- ---------- 16:13:50 LSE 20 6785 ------------ -------------- ---------- ---------- 16:14:22 LSE 56 6785 ------------ -------------- ---------- ---------- 16:15:01 LSE 26 6785 ------------ -------------- ---------- ---------- 16:15:01 LSE 46 6785 ------------ -------------- ---------- ---------- 16:15:01 LSE 76 6785 ------------ -------------- ---------- ---------- 16:15:01 LSE 85 6785 ------------ -------------- ---------- ---------- 16:15:01 LSE 128 6785 ------------ -------------- ---------- ---------- 16:15:01 LSE 84 6785 ------------ -------------- ---------- ---------- 16:15:01 LSE 86 6785 ------------ -------------- ---------- ---------- 16:15:01 LSE 122 6785 ------------ -------------- ---------- ---------- 16:15:01 LSE 128 6785 ------------ -------------- ---------- ---------- 16:15:01 LSE 2 6785 ------------ -------------- ---------- ---------- 16:15:01 LSE 43 6785 ------------ -------------- ---------- ---------- 16:15:01 LSE 130 6785 ------------ -------------- ---------- ---------- 16:15:01 LSE 88 6785 ------------ -------------- ---------- ---------- 16:15:04 LSE 102 6784 ------------ -------------- ---------- ---------- 16:15:05 LSE 95 6784 ------------ -------------- ---------- ---------- 16:16:43 LSE 121 6786
------------ -------------- ---------- ---------- 16:16:43 LSE 86 6786 ------------ -------------- ---------- ---------- 16:16:43 LSE 121 6786 ------------ -------------- ---------- ---------- 16:16:43 LSE 94 6786 ------------ -------------- ---------- ---------- 16:16:43 LSE 85 6786 ------------ -------------- ---------- ---------- 16:16:43 LSE 136 6786 ------------ -------------- ---------- ---------- 16:16:43 LSE 85 6786 ------------ -------------- ---------- ---------- 16:16:43 LSE 87 6786 ------------ -------------- ---------- ---------- 16:17:14 LSE 188 6786 ------------ -------------- ---------- ---------- 16:18:03 LSE 89 6785 ------------ -------------- ---------- ---------- 16:18:03 LSE 120 6785 ------------ -------------- ---------- ---------- 16:18:03 LSE 87 6785 ------------ -------------- ---------- ---------- 16:18:03 LSE 116 6785 ------------ -------------- ---------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQXLFLQFFEFBV
(END) Dow Jones Newswires
November 24, 2016 02:00 ET (07:00 GMT)
1 Year Reckitt Benckiser Chart |
1 Month Reckitt Benckiser Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
