We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reckitt Benckiser Group Plc | LSE:RB. | London | Ordinary Share | GB00B24CGK77 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,498.00 | 6,502.00 | 6,506.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRB.
RNS Number : 8799P
Reckitt Benckiser Group PLC
23 November 2016
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: 22 November 2016 Number of Ordinary Shares purchased: 98,455 Highest price paid per Ordinary Share: 6915.00 Lowest price paid per Ordinary Share: 6823.00 Average price paid per Ordinary Share: 6863.58 Broker: Morgan Stanley
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 35,647,665 Ordinary Shares in treasury and has 700,887,514 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Hot Features
Premium
Transaction Trading Venue Daily Total Daily Weighted
Date Volume (Number Average Price
of Ordinary (pence)
Shares)
------------- --------------- ---------------- ---------------
22/11/2016 LSE 98,455 6863.58
------------- --------------- ---------------- ---------------
Transaction Details
Transaction Trading Venue Number of Price per
Time Ordinary Ordinary
Shares Share
------------ -------------- ---------- ----------
08:00:38 LSE 98 6900
------------ -------------- ---------- ----------
08:01:00 LSE 87 6894
------------ -------------- ---------- ----------
08:01:00 LSE 86 6893
------------ -------------- ---------- ----------
08:01:00 LSE 86 6893
------------ -------------- ---------- ----------
08:01:00 LSE 85 6893
------------ -------------- ---------- ----------
08:01:00 LSE 43 6893
------------ -------------- ---------- ----------
08:01:00 LSE 96 6893
------------ -------------- ---------- ----------
08:01:00 LSE 46 6893
------------ -------------- ---------- ----------
08:01:00 LSE 90 6893
------------ -------------- ---------- ----------
08:01:00 LSE 84 6893
------------ -------------- ---------- ----------
08:01:00 LSE 86 6893
------------ -------------- ---------- ----------
08:02:20 LSE 107 6905
------------ -------------- ---------- ----------
08:02:20 LSE 86 6905
------------ -------------- ---------- ----------
08:03:23 LSE 84 6900
------------ -------------- ---------- ----------
08:03:23 LSE 97 6900
------------ -------------- ---------- ----------
08:03:23 LSE 85 6900
------------ -------------- ---------- ----------
08:03:23 LSE 7 6900
------------ -------------- ---------- ----------
08:05:36 LSE 174 6911
------------ -------------- ---------- ----------
08:05:36 LSE 87 6910
------------ -------------- ---------- ----------
08:05:36 LSE 87 6910
------------ -------------- ---------- ----------
08:05:36 LSE 37 6909
------------ -------------- ---------- ----------
08:05:56 LSE 91 6914
------------ -------------- ---------- ----------
08:05:56 LSE 93 6914
------------ -------------- ---------- ----------
08:05:56 LSE 86 6915
------------ -------------- ---------- ----------
08:05:56 LSE 42 6914
------------ -------------- ---------- ----------
08:05:56 LSE 47 6914
------------ -------------- ---------- ----------
08:06:06 LSE 93 6908
------------ -------------- ---------- ----------
08:08:30 LSE 100 6906
------------ -------------- ---------- ----------
08:08:30 LSE 2 6906
------------ -------------- ---------- ----------
08:08:30 LSE 98 6905
------------ -------------- ---------- ----------
08:08:30 LSE 90 6905
------------ -------------- ---------- ----------
08:08:30 LSE 85 6905
------------ -------------- ---------- ----------
08:08:30 LSE 21 6905
------------ -------------- ---------- ----------
08:08:30 LSE 84 6905
------------ -------------- ---------- ----------
08:08:30 LSE 88 6905
------------ -------------- ---------- ----------
08:08:30 LSE 67 6905
------------ -------------- ---------- ----------
08:08:54 LSE 98 6897
------------ -------------- ---------- ----------
08:08:59 LSE 90 6896
------------ -------------- ---------- ----------
08:10:10 LSE 92 6899
------------ -------------- ---------- ----------
08:10:10 LSE 21 6899
------------ -------------- ---------- ----------
08:10:10 LSE 74 6899
------------ -------------- ---------- ----------
08:10:10 LSE 100 6899
------------ -------------- ---------- ----------
08:10:48 LSE 12 6894
------------ -------------- ---------- ----------
08:10:48 LSE 88 6894
------------ -------------- ---------- ----------
08:10:48 LSE 52 6894
------------ -------------- ---------- ----------
08:10:48 LSE 9 6894
------------ -------------- ---------- ----------
08:10:48 LSE 25 6894
------------ -------------- ---------- ----------
08:11:35 LSE 94 6896
------------ -------------- ---------- ----------
08:11:35 LSE 86 6896
------------ -------------- ---------- ----------
08:11:50 LSE 100 6892
------------ -------------- ---------- ----------
08:12:14 LSE 89 6895
------------ -------------- ---------- ----------
08:12:50 LSE 91 6896
------------ -------------- ---------- ----------
08:12:50 LSE 3 6896
------------ -------------- ---------- ----------
08:13:40 LSE 200 6890
------------ -------------- ---------- ----------
08:13:40 LSE 65 6890
------------ -------------- ---------- ----------
08:13:40 LSE 11 6890
------------ -------------- ---------- ----------
08:14:27 LSE 116 6888
------------ -------------- ---------- ----------
08:14:27 LSE 77 6888
------------ -------------- ---------- ----------
08:15:24 LSE 23 6896
------------ -------------- ---------- ----------
08:15:24 LSE 132 6896
------------ -------------- ---------- ----------
08:15:24 LSE 35 6896
------------ -------------- ---------- ----------
08:15:27 LSE 84 6898
------------ -------------- ---------- ----------
08:15:45 LSE 89 6894
------------ -------------- ---------- ----------
08:16:22 LSE 86 6893
------------ -------------- ---------- ----------
08:16:48 LSE 75 6891
------------ -------------- ---------- ----------
08:16:48 LSE 22 6891
------------ -------------- ---------- ----------
08:16:48 LSE 96 6891
------------ -------------- ---------- ----------
08:18:10 LSE 281 6892
------------ -------------- ---------- ----------
08:18:10 LSE 17 6892
------------ -------------- ---------- ----------
08:18:24 LSE 94 6889
------------ -------------- ---------- ----------
08:18:41 LSE 94 6884
------------ -------------- ---------- ----------
08:19:28 LSE 86 6890
------------ -------------- ---------- ----------
08:19:28 LSE 92 6890
------------ -------------- ---------- ----------
08:20:30 LSE 91 6884
------------ -------------- ---------- ----------
08:20:38 LSE 96 6882
------------ -------------- ---------- ----------
08:21:07 LSE 53 6880
------------ -------------- ---------- ----------
08:21:07 LSE 88 6880
------------ -------------- ---------- ---------- 08:21:07 LSE 36 6880 ------------ -------------- ---------- ---------- 08:22:49 LSE 85 6879 ------------ -------------- ---------- ---------- 08:22:49 LSE 150 6879 ------------ -------------- ---------- ---------- 08:22:49 LSE 132 6879 ------------ -------------- ---------- ---------- 08:24:04 LSE 59 6882 ------------ -------------- ---------- ---------- 08:24:46 LSE 329 6882 ------------ -------------- ---------- ---------- 08:24:46 LSE 34 6882 ------------ -------------- ---------- ---------- 08:24:46 LSE 52 6882 ------------ -------------- ---------- ---------- 08:25:50 LSE 94 6878 ------------ -------------- ---------- ---------- 08:25:50 LSE 94 6878 ------------ -------------- ---------- ---------- 08:27:16 LSE 19 6874 ------------ -------------- ---------- ---------- 08:27:16 LSE 105 6874 ------------ -------------- ---------- ---------- 08:27:16 LSE 105 6874 ------------ -------------- ---------- ---------- 08:27:16 LSE 19 6874 ------------ -------------- ---------- ---------- 08:27:39 LSE 179 6874 ------------ -------------- ---------- ---------- 08:29:10 LSE 123 6871 ------------ -------------- ---------- ---------- 08:29:10 LSE 47 6871 ------------ -------------- ---------- ---------- 08:29:10 LSE 18 6871 ------------ -------------- ---------- ---------- 08:29:10 LSE 58 6871 ------------ -------------- ---------- ---------- 08:29:24 LSE 63 6869 ------------ -------------- ---------- ---------- 08:30:09 LSE 124 6870 ------------ -------------- ---------- ---------- 08:30:09 LSE 153 6870 ------------ -------------- ---------- ---------- 08:30:34 LSE 97 6870 ------------ -------------- ---------- ---------- 08:31:29 LSE 88 6867 ------------ -------------- ---------- ---------- 08:31:29 LSE 89 6867 ------------ -------------- ---------- ---------- 08:31:29 LSE 2 6867 ------------ -------------- ---------- ---------- 08:32:14 LSE 19 6865 ------------ -------------- ---------- ---------- 08:32:14 LSE 83 6865 ------------ -------------- ---------- ---------- 08:32:44 LSE 62 6864 ------------ -------------- ---------- ---------- 08:32:44 LSE 28 6864 ------------ -------------- ---------- ---------- 08:32:44 LSE 93 6864 ------------ -------------- ---------- ---------- 08:33:07 LSE 39 6862 ------------ -------------- ---------- ---------- 08:33:07 LSE 50 6862 ------------ -------------- ---------- ---------- 08:33:52 LSE 27 6860 ------------ -------------- ---------- ---------- 08:33:52 LSE 76 6860 ------------ -------------- ---------- ---------- 08:34:49 LSE 61 6855 ------------ -------------- ---------- ---------- 08:34:49 LSE 26 6855 ------------ -------------- ---------- ---------- 08:34:49 LSE 91 6855 ------------ -------------- ---------- ---------- 08:35:06 LSE 69 6854 ------------ -------------- ---------- ---------- 08:35:06 LSE 28 6854 ------------ -------------- ---------- ---------- 08:35:30 LSE 96 6855 ------------ -------------- ---------- ---------- 08:36:15 LSE 106 6851 ------------ -------------- ---------- ---------- 08:36:37 LSE 61 6850 ------------ -------------- ---------- ---------- 08:36:38 LSE 40 6850 ------------ -------------- ---------- ---------- 08:37:10 LSE 85 6852 ------------ -------------- ---------- ---------- 08:37:10 LSE 85 6852 ------------ -------------- ---------- ---------- 08:37:49 LSE 89 6849 ------------ -------------- ---------- ---------- 08:38:48 LSE 54 6850 ------------ -------------- ---------- ---------- 08:38:56 LSE 139 6850 ------------ -------------- ---------- ---------- 08:38:56 LSE 18 6850 ------------ -------------- ---------- ---------- 08:39:04 LSE 72 6853 ------------ -------------- ---------- ---------- 08:40:02 LSE 84 6858 ------------ -------------- ---------- ---------- 08:40:02 LSE 4 6858 ------------ -------------- ---------- ---------- 08:40:02 LSE 84 6858 ------------ -------------- ---------- ---------- 08:40:51 LSE 86 6864 ------------ -------------- ---------- ---------- 08:40:51 LSE 87 6864 ------------ -------------- ---------- ---------- 08:41:47 LSE 98 6866 ------------ -------------- ---------- ---------- 08:41:47 LSE 55 6866 ------------ -------------- ---------- ---------- 08:41:47 LSE 36 6866 ------------ -------------- ---------- ---------- 08:41:47 LSE 89 6866 ------------ -------------- ---------- ---------- 08:42:20 LSE 100 6865 ------------ -------------- ---------- ---------- 08:43:02 LSE 87 6863 ------------ -------------- ---------- ---------- 08:43:41 LSE 173 6867 ------------ -------------- ---------- ---------- 08:45:43 LSE 140 6869 ------------ -------------- ---------- ---------- 08:45:43 LSE 140 6869 ------------ -------------- ---------- ---------- 08:45:43 LSE 187 6869 ------------ -------------- ---------- ---------- 08:46:31 LSE 185 6864 ------------ -------------- ---------- ---------- 08:49:23 LSE 73 6873 ------------ -------------- ---------- ---------- 08:49:23 LSE 47 6873 ------------ -------------- ---------- ---------- 08:49:23 LSE 50 6873 ------------ -------------- ---------- ---------- 08:49:23 LSE 70 6873 ------------ -------------- ---------- ---------- 08:49:23 LSE 324 6873 ------------ -------------- ---------- ---------- 08:49:23 LSE 27 6873 ------------ -------------- ---------- ---------- 08:49:23 LSE 68 6873 ------------ -------------- ---------- ---------- 08:49:57 LSE 100 6870 ------------ -------------- ---------- ---------- 08:52:13 LSE 100 6873 ------------ -------------- ---------- ---------- 08:52:13 LSE 114 6873 ------------ -------------- ---------- ---------- 08:52:13 LSE 7 6873 ------------ -------------- ---------- ---------- 08:52:13 LSE 7 6873 ------------ -------------- ---------- ---------- 08:52:13 LSE 41 6873 ------------ -------------- ---------- ---------- 08:52:13 LSE 73 6873 ------------ -------------- ---------- ---------- 08:52:13 LSE 15 6873 ------------ -------------- ---------- ---------- 08:52:24 LSE 62 6872 ------------ -------------- ---------- ---------- 08:52:24 LSE 40 6872 ------------ -------------- ---------- ---------- 08:53:32 LSE 192 6864 ------------ -------------- ---------- ---------- 08:53:44 LSE 91 6862 ------------ -------------- ---------- ---------- 08:54:23 LSE 97 6861 ------------ -------------- ---------- ---------- 08:54:38 LSE 91 6861 ------------ -------------- ---------- ---------- 08:56:13 LSE 102 6867 ------------ -------------- ---------- ---------- 08:56:13 LSE 184 6867 ------------ -------------- ---------- ---------- 08:56:54 LSE 78 6866 ------------ -------------- ---------- ---------- 08:56:54 LSE 20 6866 ------------ -------------- ---------- ---------- 08:57:55 LSE 183 6865 ------------ -------------- ---------- ---------- 08:59:13 LSE 34 6865 ------------ -------------- ---------- ---------- 08:59:13 LSE 221 6865 ------------ -------------- ---------- ---------- 08:59:38 LSE 18 6862 ------------ -------------- ---------- ---------- 08:59:38 LSE 71 6862
------------ -------------- ---------- ---------- 08:59:55 LSE 88 6862 ------------ -------------- ---------- ---------- 09:01:10 LSE 181 6863 ------------ -------------- ---------- ---------- 09:01:22 LSE 16 6860 ------------ -------------- ---------- ---------- 09:01:22 LSE 77 6860 ------------ -------------- ---------- ---------- 09:02:20 LSE 97 6860 ------------ -------------- ---------- ---------- 09:02:20 LSE 86 6860 ------------ -------------- ---------- ---------- 09:02:50 LSE 97 6859 ------------ -------------- ---------- ---------- 09:03:59 LSE 194 6855 ------------ -------------- ---------- ---------- 09:04:30 LSE 57 6853 ------------ -------------- ---------- ---------- 09:04:30 LSE 19 6853 ------------ -------------- ---------- ---------- 09:04:30 LSE 68 6853 ------------ -------------- ---------- ---------- 09:04:30 LSE 40 6853 ------------ -------------- ---------- ---------- 09:05:25 LSE 85 6849 ------------ -------------- ---------- ---------- 09:06:51 LSE 55 6856 ------------ -------------- ---------- ---------- 09:06:51 LSE 42 6856 ------------ -------------- ---------- ---------- 09:06:51 LSE 182 6856 ------------ -------------- ---------- ---------- 09:07:18 LSE 91 6854 ------------ -------------- ---------- ---------- 09:08:32 LSE 92 6857 ------------ -------------- ---------- ---------- 09:08:32 LSE 155 6857 ------------ -------------- ---------- ---------- 09:08:32 LSE 31 6857 ------------ -------------- ---------- ---------- 09:09:43 LSE 85 6857 ------------ -------------- ---------- ---------- 09:09:43 LSE 89 6857 ------------ -------------- ---------- ---------- 09:10:30 LSE 88 6855 ------------ -------------- ---------- ---------- 09:10:30 LSE 88 6855 ------------ -------------- ---------- ---------- 09:11:20 LSE 84 6852 ------------ -------------- ---------- ---------- 09:11:55 LSE 149 6849 ------------ -------------- ---------- ---------- 09:11:55 LSE 22 6849 ------------ -------------- ---------- ---------- 09:12:28 LSE 90 6847 ------------ -------------- ---------- ---------- 09:13:11 LSE 91 6850 ------------ -------------- ---------- ---------- 09:13:56 LSE 178 6850 ------------ -------------- ---------- ---------- 09:14:19 LSE 91 6849 ------------ -------------- ---------- ---------- 09:15:23 LSE 88 6849 ------------ -------------- ---------- ---------- 09:15:23 LSE 84 6849 ------------ -------------- ---------- ---------- 09:19:04 LSE 128 6860 ------------ -------------- ---------- ---------- 09:19:04 LSE 100 6860 ------------ -------------- ---------- ---------- 09:19:04 LSE 28 6860 ------------ -------------- ---------- ---------- 09:19:04 LSE 272 6860 ------------ -------------- ---------- ---------- 09:19:04 LSE 16 6860 ------------ -------------- ---------- ---------- 09:19:04 LSE 35 6860 ------------ -------------- ---------- ---------- 09:19:07 LSE 86 6859 ------------ -------------- ---------- ---------- 09:20:19 LSE 37 6859 ------------ -------------- ---------- ---------- 09:20:19 LSE 144 6859 ------------ -------------- ---------- ---------- 09:20:42 LSE 95 6859 ------------ -------------- ---------- ---------- 09:23:07 LSE 151 6856 ------------ -------------- ---------- ---------- 09:23:07 LSE 102 6856 ------------ -------------- ---------- ---------- 09:23:07 LSE 49 6856 ------------ -------------- ---------- ---------- 09:23:07 LSE 53 6856 ------------ -------------- ---------- ---------- 09:23:41 LSE 94 6854 ------------ -------------- ---------- ---------- 09:25:25 LSE 168 6857 ------------ -------------- ---------- ---------- 09:25:25 LSE 114 6857 ------------ -------------- ---------- ---------- 09:26:24 LSE 162 6857 ------------ -------------- ---------- ---------- 09:26:24 LSE 21 6857 ------------ -------------- ---------- ---------- 09:26:47 LSE 91 6856 ------------ -------------- ---------- ---------- 09:29:50 LSE 47 6858 ------------ -------------- ---------- ---------- 09:29:50 LSE 84 6858 ------------ -------------- ---------- ---------- 09:29:50 LSE 141 6858 ------------ -------------- ---------- ---------- 09:29:50 LSE 84 6858 ------------ -------------- ---------- ---------- 09:29:50 LSE 47 6858 ------------ -------------- ---------- ---------- 09:29:50 LSE 18 6858 ------------ -------------- ---------- ---------- 09:29:50 LSE 66 6858 ------------ -------------- ---------- ---------- 09:31:31 LSE 263 6857 ------------ -------------- ---------- ---------- 09:31:54 LSE 84 6858 ------------ -------------- ---------- ---------- 09:32:37 LSE 97 6855 ------------ -------------- ---------- ---------- 09:33:54 LSE 263 6859 ------------ -------------- ---------- ---------- 09:34:25 LSE 99 6857 ------------ -------------- ---------- ---------- 09:37:18 LSE 16 6858 ------------ -------------- ---------- ---------- 09:37:18 LSE 91 6858 ------------ -------------- ---------- ---------- 09:37:18 LSE 69 6858 ------------ -------------- ---------- ---------- 09:37:18 LSE 91 6858 ------------ -------------- ---------- ---------- 09:37:18 LSE 84 6858 ------------ -------------- ---------- ---------- 09:37:37 LSE 88 6859 ------------ -------------- ---------- ---------- 09:38:25 LSE 95 6855 ------------ -------------- ---------- ---------- 09:39:28 LSE 177 6851 ------------ -------------- ---------- ---------- 09:39:44 LSE 91 6848 ------------ -------------- ---------- ---------- 09:40:57 LSE 5 6844 ------------ -------------- ---------- ---------- 09:42:29 LSE 141 6843 ------------ -------------- ---------- ---------- 09:42:29 LSE 141 6843 ------------ -------------- ---------- ---------- 09:42:29 LSE 73 6843 ------------ -------------- ---------- ---------- 09:42:37 LSE 88 6839 ------------ -------------- ---------- ---------- 09:44:19 LSE 196 6845 ------------ -------------- ---------- ---------- 09:45:11 LSE 97 6843 ------------ -------------- ---------- ---------- 09:45:11 LSE 92 6843 ------------ -------------- ---------- ---------- 09:46:34 LSE 85 6843 ------------ -------------- ---------- ---------- 09:46:34 LSE 84 6843 ------------ -------------- ---------- ---------- 09:47:21 LSE 87 6842 ------------ -------------- ---------- ---------- 09:48:35 LSE 175 6847 ------------ -------------- ---------- ---------- 09:48:35 LSE 88 6847 ------------ -------------- ---------- ---------- 09:49:27 LSE 87 6845 ------------ -------------- ---------- ---------- 09:49:49 LSE 86 6843 ------------ -------------- ---------- ---------- 09:51:17 LSE 175 6851 ------------ -------------- ---------- ---------- 09:51:37 LSE 54 6846 ------------ -------------- ---------- ---------- 09:54:26 LSE 23 6845 ------------ -------------- ---------- ---------- 09:54:26 LSE 245 6845 ------------ -------------- ---------- ---------- 09:54:26 LSE 86 6845 ------------ -------------- ---------- ---------- 09:54:26 LSE 88 6845 ------------ -------------- ---------- ---------- 09:54:26 LSE 91 6844 ------------ -------------- ---------- ---------- 09:55:27 LSE 103 6841
------------ -------------- ---------- ---------- 09:56:27 LSE 87 6837 ------------ -------------- ---------- ---------- 09:56:30 LSE 89 6836 ------------ -------------- ---------- ---------- 09:57:37 LSE 88 6838 ------------ -------------- ---------- ---------- 09:58:50 LSE 102 6841 ------------ -------------- ---------- ---------- 09:58:50 LSE 74 6841 ------------ -------------- ---------- ---------- 09:59:19 LSE 90 6839 ------------ -------------- ---------- ---------- 10:00:15 LSE 92 6838 ------------ -------------- ---------- ---------- 10:00:37 LSE 92 6836 ------------ -------------- ---------- ---------- 10:00:51 LSE 92 6834 ------------ -------------- ---------- ---------- 10:02:46 LSE 186 6839 ------------ -------------- ---------- ---------- 10:03:04 LSE 62 6837 ------------ -------------- ---------- ---------- 10:03:04 LSE 38 6837 ------------ -------------- ---------- ---------- 10:04:01 LSE 88 6836 ------------ -------------- ---------- ---------- 10:05:00 LSE 97 6837 ------------ -------------- ---------- ---------- 10:05:24 LSE 98 6837 ------------ -------------- ---------- ---------- 10:06:24 LSE 184 6837 ------------ -------------- ---------- ---------- 10:07:07 LSE 88 6838 ------------ -------------- ---------- ---------- 10:07:40 LSE 87 6836 ------------ -------------- ---------- ---------- 10:08:47 LSE 91 6838 ------------ -------------- ---------- ---------- 10:08:47 LSE 33 6837 ------------ -------------- ---------- ---------- 10:08:47 LSE 55 6837 ------------ -------------- ---------- ---------- 10:09:47 LSE 104 6839 ------------ -------------- ---------- ---------- 10:10:35 LSE 97 6839 ------------ -------------- ---------- ---------- 10:10:39 LSE 98 6837 ------------ -------------- ---------- ---------- 10:12:03 LSE 97 6837 ------------ -------------- ---------- ---------- 10:12:41 LSE 111 6838 ------------ -------------- ---------- ---------- 10:14:31 LSE 15 6838 ------------ -------------- ---------- ---------- 10:14:36 LSE 22 6838 ------------ -------------- ---------- ---------- 10:14:36 LSE 84 6838 ------------ -------------- ---------- ---------- 10:14:36 LSE 73 6838 ------------ -------------- ---------- ---------- 10:15:58 LSE 192 6840 ------------ -------------- ---------- ---------- 10:16:37 LSE 71 6845 ------------ -------------- ---------- ---------- 10:19:55 LSE 59 6855 ------------ -------------- ---------- ---------- 10:19:55 LSE 103 6855 ------------ -------------- ---------- ---------- 10:19:55 LSE 287 6855 ------------ -------------- ---------- ---------- 10:20:18 LSE 97 6857 ------------ -------------- ---------- ---------- 10:20:52 LSE 85 6855 ------------ -------------- ---------- ---------- 10:21:44 LSE 89 6855 ------------ -------------- ---------- ---------- 10:23:44 LSE 127 6864 ------------ -------------- ---------- ---------- 10:23:44 LSE 20 6864 ------------ -------------- ---------- ---------- 10:23:44 LSE 117 6864 ------------ -------------- ---------- ---------- 10:23:45 LSE 85 6862 ------------ -------------- ---------- ---------- 10:23:45 LSE 1 6862 ------------ -------------- ---------- ---------- 10:23:49 LSE 84 6860 ------------ -------------- ---------- ---------- 10:25:32 LSE 89 6863 ------------ -------------- ---------- ---------- 10:27:44 LSE 92 6862 ------------ -------------- ---------- ---------- 10:27:44 LSE 178 6862 ------------ -------------- ---------- ---------- 10:28:18 LSE 91 6861 ------------ -------------- ---------- ---------- 10:31:38 LSE 347 6865 ------------ -------------- ---------- ---------- 10:31:38 LSE 63 6865 ------------ -------------- ---------- ---------- 10:31:38 LSE 23 6865 ------------ -------------- ---------- ---------- 10:33:53 LSE 2 6866 ------------ -------------- ---------- ---------- 10:33:53 LSE 126 6866 ------------ -------------- ---------- ---------- 10:35:10 LSE 55 6869 ------------ -------------- ---------- ---------- 10:35:10 LSE 68 6869 ------------ -------------- ---------- ---------- 10:35:10 LSE 92 6869 ------------ -------------- ---------- ---------- 10:35:10 LSE 123 6869 ------------ -------------- ---------- ---------- 10:35:10 LSE 26 6869 ------------ -------------- ---------- ---------- 10:36:23 LSE 95 6866 ------------ -------------- ---------- ---------- 10:36:23 LSE 91 6866 ------------ -------------- ---------- ---------- 10:38:11 LSE 128 6872 ------------ -------------- ---------- ---------- 10:38:11 LSE 68 6872 ------------ -------------- ---------- ---------- 10:39:00 LSE 107 6873 ------------ -------------- ---------- ---------- 10:39:00 LSE 85 6872 ------------ -------------- ---------- ---------- 10:39:00 LSE 18 6872 ------------ -------------- ---------- ---------- 10:40:21 LSE 88 6872 ------------ -------------- ---------- ---------- 10:40:44 LSE 91 6871 ------------ -------------- ---------- ---------- 10:40:44 LSE 90 6870 ------------ -------------- ---------- ---------- 10:41:33 LSE 90 6868 ------------ -------------- ---------- ---------- 10:42:44 LSE 18 6864 ------------ -------------- ---------- ---------- 10:43:17 LSE 104 6863 ------------ -------------- ---------- ---------- 10:45:38 LSE 62 6863 ------------ -------------- ---------- ---------- 10:45:38 LSE 97 6863 ------------ -------------- ---------- ---------- 10:45:38 LSE 97 6863 ------------ -------------- ---------- ---------- 10:45:38 LSE 39 6863 ------------ -------------- ---------- ---------- 10:46:50 LSE 85 6860 ------------ -------------- ---------- ---------- 10:47:05 LSE 63 6857 ------------ -------------- ---------- ---------- 10:47:05 LSE 25 6857 ------------ -------------- ---------- ---------- 10:48:12 LSE 89 6860 ------------ -------------- ---------- ---------- 10:49:38 LSE 173 6863 ------------ -------------- ---------- ---------- 10:49:41 LSE 1 6863 ------------ -------------- ---------- ---------- 10:49:45 LSE 44 6862 ------------ -------------- ---------- ---------- 10:51:16 LSE 19 6861 ------------ -------------- ---------- ---------- 10:51:16 LSE 24 6861 ------------ -------------- ---------- ---------- 10:51:16 LSE 12 6861 ------------ -------------- ---------- ---------- 10:51:16 LSE 32 6861 ------------ -------------- ---------- ---------- 10:51:16 LSE 86 6861 ------------ -------------- ---------- ---------- 10:53:22 LSE 128 6870 ------------ -------------- ---------- ---------- 10:53:22 LSE 128 6870 ------------ -------------- ---------- ---------- 10:54:26 LSE 137 6869 ------------ -------------- ---------- ---------- 10:54:26 LSE 50 6868 ------------ -------------- ---------- ---------- 10:54:26 LSE 61 6868 ------------ -------------- ---------- ---------- 10:54:26 LSE 48 6868 ------------ -------------- ---------- ---------- 10:54:26 LSE 40 6868 ------------ -------------- ---------- ---------- 10:55:35 LSE 39 6866 ------------ -------------- ---------- ---------- 10:57:21 LSE 89 6866 ------------ -------------- ---------- ---------- 10:58:41 LSE 184 6867
------------ -------------- ---------- ---------- 10:59:18 LSE 97 6868 ------------ -------------- ---------- ---------- 11:00:25 LSE 88 6870 ------------ -------------- ---------- ---------- 11:04:13 LSE 132 6873 ------------ -------------- ---------- ---------- 11:04:13 LSE 87 6873 ------------ -------------- ---------- ---------- 11:04:13 LSE 132 6873 ------------ -------------- ---------- ---------- 11:04:13 LSE 37 6873 ------------ -------------- ---------- ---------- 11:07:45 LSE 159 6877 ------------ -------------- ---------- ---------- 11:08:40 LSE 77 6887 ------------ -------------- ---------- ---------- 11:08:40 LSE 153 6887 ------------ -------------- ---------- ---------- 11:08:40 LSE 77 6887 ------------ -------------- ---------- ---------- 11:08:40 LSE 159 6887 ------------ -------------- ---------- ---------- 11:09:18 LSE 98 6887 ------------ -------------- ---------- ---------- 11:09:59 LSE 47 6882 ------------ -------------- ---------- ---------- 11:13:06 LSE 167 6885 ------------ -------------- ---------- ---------- 11:13:06 LSE 47 6885 ------------ -------------- ---------- ---------- 11:13:06 LSE 120 6885 ------------ -------------- ---------- ---------- 11:13:06 LSE 68 6885 ------------ -------------- ---------- ---------- 11:14:25 LSE 19 6885 ------------ -------------- ---------- ---------- 11:14:25 LSE 160 6885 ------------ -------------- ---------- ---------- 11:16:00 LSE 90 6884 ------------ -------------- ---------- ---------- 11:16:00 LSE 6 6884 ------------ -------------- ---------- ---------- 11:16:00 LSE 89 6884 ------------ -------------- ---------- ---------- 11:18:44 LSE 143 6880 ------------ -------------- ---------- ---------- 11:21:48 LSE 21 6886 ------------ -------------- ---------- ---------- 11:21:48 LSE 130 6886 ------------ -------------- ---------- ---------- 11:21:48 LSE 65 6886 ------------ -------------- ---------- ---------- 11:21:48 LSE 86 6886 ------------ -------------- ---------- ---------- 11:21:48 LSE 49 6886 ------------ -------------- ---------- ---------- 11:23:08 LSE 31 6884 ------------ -------------- ---------- ---------- 11:23:08 LSE 263 6884 ------------ -------------- ---------- ---------- 11:23:08 LSE 56 6884 ------------ -------------- ---------- ---------- 11:27:49 LSE 99 6880 ------------ -------------- ---------- ---------- 11:28:50 LSE 89 6882 ------------ -------------- ---------- ---------- 11:29:15 LSE 140 6881 ------------ -------------- ---------- ---------- 11:29:15 LSE 140 6881 ------------ -------------- ---------- ---------- 11:29:15 LSE 45 6881 ------------ -------------- ---------- ---------- 11:29:15 LSE 140 6881 ------------ -------------- ---------- ---------- 11:29:15 LSE 47 6881 ------------ -------------- ---------- ---------- 11:29:15 LSE 47 6881 ------------ -------------- ---------- ---------- 11:29:15 LSE 48 6881 ------------ -------------- ---------- ---------- 11:32:07 LSE 172 6878 ------------ -------------- ---------- ---------- 11:33:00 LSE 42 6879 ------------ -------------- ---------- ---------- 11:36:04 LSE 46 6881 ------------ -------------- ---------- ---------- 11:36:22 LSE 127 6882 ------------ -------------- ---------- ---------- 11:36:22 LSE 16 6882 ------------ -------------- ---------- ---------- 11:36:22 LSE 127 6882 ------------ -------------- ---------- ---------- 11:36:22 LSE 125 6882 ------------ -------------- ---------- ---------- 11:38:24 LSE 55 6881 ------------ -------------- ---------- ---------- 11:38:24 LSE 69 6881 ------------ -------------- ---------- ---------- 11:38:24 LSE 3 6881 ------------ -------------- ---------- ---------- 11:38:24 LSE 121 6881 ------------ -------------- ---------- ---------- 11:38:24 LSE 16 6881 ------------ -------------- ---------- ---------- 11:41:19 LSE 56 6875 ------------ -------------- ---------- ---------- 11:46:02 LSE 188 6880 ------------ -------------- ---------- ---------- 11:50:13 LSE 131 6886 ------------ -------------- ---------- ---------- 11:50:13 LSE 131 6886 ------------ -------------- ---------- ---------- 11:50:13 LSE 210 6886 ------------ -------------- ---------- ---------- 11:50:13 LSE 99 6885 ------------ -------------- ---------- ---------- 11:51:59 LSE 98 6885 ------------ -------------- ---------- ---------- 11:52:49 LSE 97 6884 ------------ -------------- ---------- ---------- 11:53:15 LSE 98 6883 ------------ -------------- ---------- ---------- 11:54:45 LSE 90 6879 ------------ -------------- ---------- ---------- 11:55:12 LSE 56 6878 ------------ -------------- ---------- ---------- 11:55:12 LSE 31 6878 ------------ -------------- ---------- ---------- 11:59:13 LSE 55 6882 ------------ -------------- ---------- ---------- 11:59:13 LSE 261 6882 ------------ -------------- ---------- ---------- 11:59:13 LSE 50 6882 ------------ -------------- ---------- ---------- 11:59:13 LSE 85 6882 ------------ -------------- ---------- ---------- 11:59:36 LSE 89 6878 ------------ -------------- ---------- ---------- 12:02:35 LSE 91 6880 ------------ -------------- ---------- ---------- 12:02:35 LSE 96 6880 ------------ -------------- ---------- ---------- 12:02:59 LSE 98 6877 ------------ -------------- ---------- ---------- 12:02:59 LSE 43 6877 ------------ -------------- ---------- ---------- 12:03:46 LSE 85 6878 ------------ -------------- ---------- ---------- 12:07:23 LSE 88 6877 ------------ -------------- ---------- ---------- 12:08:12 LSE 58 6875 ------------ -------------- ---------- ---------- 12:08:47 LSE 94 6875 ------------ -------------- ---------- ---------- 12:09:29 LSE 85 6875 ------------ -------------- ---------- ---------- 12:11:33 LSE 177 6875 ------------ -------------- ---------- ---------- 12:11:33 LSE 2 6875 ------------ -------------- ---------- ---------- 12:11:45 LSE 75 6874 ------------ -------------- ---------- ---------- 12:12:29 LSE 16 6869 ------------ -------------- ---------- ---------- 12:16:14 LSE 99 6871 ------------ -------------- ---------- ---------- 12:16:14 LSE 351 6871 ------------ -------------- ---------- ---------- 12:16:59 LSE 87 6870 ------------ -------------- ---------- ---------- 12:17:06 LSE 101 6867 ------------ -------------- ---------- ---------- 12:17:06 LSE 107 6867 ------------ -------------- ---------- ---------- 12:17:06 LSE 85 6867 ------------ -------------- ---------- ---------- 12:20:16 LSE 97 6869 ------------ -------------- ---------- ---------- 12:22:18 LSE 6 6872 ------------ -------------- ---------- ---------- 12:22:18 LSE 187 6872 ------------ -------------- ---------- ---------- 12:23:34 LSE 94 6869 ------------ -------------- ---------- ---------- 12:25:08 LSE 25 6868 ------------ -------------- ---------- ---------- 12:25:08 LSE 32 6868 ------------ -------------- ---------- ---------- 12:27:02 LSE 65 6871 ------------ -------------- ---------- ---------- 12:27:02 LSE 47 6871 ------------ -------------- ---------- ---------- 12:27:02 LSE 35 6871
------------ -------------- ---------- ---------- 12:27:02 LSE 44 6871 ------------ -------------- ---------- ---------- 12:27:02 LSE 71 6871 ------------ -------------- ---------- ---------- 12:27:02 LSE 32 6871 ------------ -------------- ---------- ---------- 12:27:02 LSE 44 6871 ------------ -------------- ---------- ---------- 12:28:31 LSE 145 6869 ------------ -------------- ---------- ---------- 12:28:31 LSE 25 6869 ------------ -------------- ---------- ---------- 12:32:56 LSE 70 6875 ------------ -------------- ---------- ---------- 12:32:56 LSE 18 6875 ------------ -------------- ---------- ---------- 12:32:56 LSE 14 6875 ------------ -------------- ---------- ---------- 12:33:01 LSE 40 6874 ------------ -------------- ---------- ---------- 12:33:01 LSE 93 6874 ------------ -------------- ---------- ---------- 12:33:01 LSE 40 6874 ------------ -------------- ---------- ---------- 12:33:01 LSE 133 6874 ------------ -------------- ---------- ---------- 12:33:01 LSE 97 6874 ------------ -------------- ---------- ---------- 12:33:01 LSE 96 6873 ------------ -------------- ---------- ---------- 12:33:01 LSE 106 6874 ------------ -------------- ---------- ---------- 12:33:01 LSE 29 6873 ------------ -------------- ---------- ---------- 12:33:01 LSE 67 6873 ------------ -------------- ---------- ---------- 12:33:01 LSE 87 6873 ------------ -------------- ---------- ---------- 12:36:14 LSE 88 6872 ------------ -------------- ---------- ---------- 12:38:22 LSE 53 6871 ------------ -------------- ---------- ---------- 12:38:22 LSE 100 6871 ------------ -------------- ---------- ---------- 12:38:22 LSE 40 6871 ------------ -------------- ---------- ---------- 12:41:16 LSE 271 6870 ------------ -------------- ---------- ---------- 12:41:16 LSE 97 6870 ------------ -------------- ---------- ---------- 12:41:49 LSE 6 6870 ------------ -------------- ---------- ---------- 12:42:49 LSE 177 6873 ------------ -------------- ---------- ---------- 12:43:53 LSE 89 6872 ------------ -------------- ---------- ---------- 12:45:14 LSE 194 6874 ------------ -------------- ---------- ---------- 12:45:14 LSE 90 6873 ------------ -------------- ---------- ---------- 12:47:25 LSE 56 6873 ------------ -------------- ---------- ---------- 12:47:25 LSE 12 6873 ------------ -------------- ---------- ---------- 12:47:25 LSE 21 6873 ------------ -------------- ---------- ---------- 12:47:25 LSE 90 6873 ------------ -------------- ---------- ---------- 12:51:34 LSE 34 6874 ------------ -------------- ---------- ---------- 12:51:34 LSE 4 6874 ------------ -------------- ---------- ---------- 12:51:34 LSE 63 6874 ------------ -------------- ---------- ---------- 12:51:34 LSE 365 6874 ------------ -------------- ---------- ---------- 12:52:06 LSE 60 6873 ------------ -------------- ---------- ---------- 12:52:06 LSE 26 6873 ------------ -------------- ---------- ---------- 12:53:02 LSE 62 6868 ------------ -------------- ---------- ---------- 12:53:02 LSE 34 6868 ------------ -------------- ---------- ---------- 12:53:42 LSE 8 6865 ------------ -------------- ---------- ---------- 12:54:03 LSE 111 6866 ------------ -------------- ---------- ---------- 12:54:03 LSE 107 6865 ------------ -------------- ---------- ---------- 12:54:03 LSE 29 6865 ------------ -------------- ---------- ---------- 12:58:44 LSE 128 6871 ------------ -------------- ---------- ---------- 12:58:44 LSE 100 6871 ------------ -------------- ---------- ---------- 12:58:44 LSE 128 6871 ------------ -------------- ---------- ---------- 12:58:44 LSE 5 6871 ------------ -------------- ---------- ---------- 12:58:44 LSE 85 6871 ------------ -------------- ---------- ---------- 13:00:35 LSE 106 6872 ------------ -------------- ---------- ---------- 13:00:35 LSE 101 6872 ------------ -------------- ---------- ---------- 13:00:35 LSE 90 6871 ------------ -------------- ---------- ---------- 13:00:35 LSE 87 6871 ------------ -------------- ---------- ---------- 13:00:35 LSE 14 6871 ------------ -------------- ---------- ---------- 13:00:35 LSE 66 6871 ------------ -------------- ---------- ---------- 13:00:35 LSE 18 6871 ------------ -------------- ---------- ---------- 13:03:16 LSE 87 6872 ------------ -------------- ---------- ---------- 13:03:24 LSE 87 6870 ------------ -------------- ---------- ---------- 13:03:24 LSE 73 6870 ------------ -------------- ---------- ---------- 13:03:24 LSE 26 6870 ------------ -------------- ---------- ---------- 13:03:24 LSE 71 6870 ------------ -------------- ---------- ---------- 13:03:24 LSE 21 6870 ------------ -------------- ---------- ---------- 13:07:43 LSE 126 6877 ------------ -------------- ---------- ---------- 13:07:43 LSE 126 6877 ------------ -------------- ---------- ---------- 13:07:43 LSE 12 6877 ------------ -------------- ---------- ---------- 13:07:43 LSE 10 6877 ------------ -------------- ---------- ---------- 13:08:23 LSE 86 6876 ------------ -------------- ---------- ---------- 13:08:23 LSE 4 6876 ------------ -------------- ---------- ---------- 13:09:09 LSE 90 6871 ------------ -------------- ---------- ---------- 13:12:09 LSE 95 6875 ------------ -------------- ---------- ---------- 13:12:09 LSE 50 6874 ------------ -------------- ---------- ---------- 13:12:09 LSE 48 6874 ------------ -------------- ---------- ---------- 13:12:09 LSE 82 6874 ------------ -------------- ---------- ---------- 13:12:09 LSE 90 6874 ------------ -------------- ---------- ---------- 13:12:09 LSE 14 6874 ------------ -------------- ---------- ---------- 13:12:09 LSE 61 6875 ------------ -------------- ---------- ---------- 13:12:09 LSE 83 6875 ------------ -------------- ---------- ---------- 13:12:09 LSE 78 6875 ------------ -------------- ---------- ---------- 13:12:09 LSE 70 6875 ------------ -------------- ---------- ---------- 13:16:40 LSE 121 6873 ------------ -------------- ---------- ---------- 13:16:40 LSE 91 6873 ------------ -------------- ---------- ---------- 13:16:40 LSE 30 6873 ------------ -------------- ---------- ---------- 13:19:42 LSE 101 6876 ------------ -------------- ---------- ---------- 13:19:45 LSE 159 6875 ------------ -------------- ---------- ---------- 13:19:45 LSE 31 6875 ------------ -------------- ---------- ---------- 13:19:45 LSE 93 6875 ------------ -------------- ---------- ---------- 13:19:45 LSE 66 6875 ------------ -------------- ---------- ---------- 13:20:06 LSE 28 6873 ------------ -------------- ---------- ---------- 13:20:14 LSE 71 6873 ------------ -------------- ---------- ---------- 13:20:14 LSE 15 6873 ------------ -------------- ---------- ---------- 13:24:25 LSE 144 6875 ------------ -------------- ---------- ---------- 13:24:25 LSE 195 6875 ------------ -------------- ---------- ---------- 13:24:25 LSE 100 6875 ------------ -------------- ---------- ---------- 13:24:25 LSE 44 6875 ------------ -------------- ---------- ---------- 13:24:25 LSE 98 6875
------------ -------------- ---------- ---------- 13:25:19 LSE 86 6874 ------------ -------------- ---------- ---------- 13:26:43 LSE 30 6873 ------------ -------------- ---------- ---------- 13:26:43 LSE 157 6873 ------------ -------------- ---------- ---------- 13:30:05 LSE 86 6878 ------------ -------------- ---------- ---------- 13:30:05 LSE 9 6878 ------------ -------------- ---------- ---------- 13:30:05 LSE 101 6878 ------------ -------------- ---------- ---------- 13:30:05 LSE 149 6878 ------------ -------------- ---------- ---------- 13:30:05 LSE 142 6878 ------------ -------------- ---------- ---------- 13:30:05 LSE 7 6878 ------------ -------------- ---------- ---------- 13:30:36 LSE 92 6874 ------------ -------------- ---------- ---------- 13:34:30 LSE 39 6876 ------------ -------------- ---------- ---------- 13:34:30 LSE 100 6876 ------------ -------------- ---------- ---------- 13:34:30 LSE 8 6876 ------------ -------------- ---------- ---------- 13:34:30 LSE 139 6876 ------------ -------------- ---------- ---------- 13:34:30 LSE 136 6876 ------------ -------------- ---------- ---------- 13:34:30 LSE 145 6876 ------------ -------------- ---------- ---------- 13:36:03 LSE 40 6874 ------------ -------------- ---------- ---------- 13:36:03 LSE 50 6874 ------------ -------------- ---------- ---------- 13:36:03 LSE 97 6874 ------------ -------------- ---------- ---------- 13:36:33 LSE 94 6873 ------------ -------------- ---------- ---------- 13:39:19 LSE 92 6871 ------------ -------------- ---------- ---------- 13:39:19 LSE 87 6871 ------------ -------------- ---------- ---------- 13:39:19 LSE 88 6871 ------------ -------------- ---------- ---------- 13:39:19 LSE 89 6871 ------------ -------------- ---------- ---------- 13:41:36 LSE 132 6873 ------------ -------------- ---------- ---------- 13:41:36 LSE 100 6873 ------------ -------------- ---------- ---------- 13:41:36 LSE 32 6873 ------------ -------------- ---------- ---------- 13:41:36 LSE 83 6873 ------------ -------------- ---------- ---------- 13:42:54 LSE 104 6874 ------------ -------------- ---------- ---------- 13:42:54 LSE 104 6874 ------------ -------------- ---------- ---------- 13:46:02 LSE 149 6873 ------------ -------------- ---------- ---------- 13:46:02 LSE 125 6873 ------------ -------------- ---------- ---------- 13:46:02 LSE 24 6873 ------------ -------------- ---------- ---------- 13:46:02 LSE 140 6873 ------------ -------------- ---------- ---------- 13:46:02 LSE 71 6873 ------------ -------------- ---------- ---------- 13:46:07 LSE 86 6870 ------------ -------------- ---------- ---------- 13:46:07 LSE 113 6870 ------------ -------------- ---------- ---------- 13:46:07 LSE 22 6870 ------------ -------------- ---------- ---------- 13:46:07 LSE 66 6870 ------------ -------------- ---------- ---------- 13:46:07 LSE 87 6870 ------------ -------------- ---------- ---------- 13:49:48 LSE 196 6870 ------------ -------------- ---------- ---------- 13:51:32 LSE 103 6873 ------------ -------------- ---------- ---------- 13:51:32 LSE 41 6873 ------------ -------------- ---------- ---------- 13:51:32 LSE 100 6873 ------------ -------------- ---------- ---------- 13:51:32 LSE 44 6873 ------------ -------------- ---------- ---------- 13:51:32 LSE 1 6873 ------------ -------------- ---------- ---------- 13:52:12 LSE 26 6872 ------------ -------------- ---------- ---------- 13:52:12 LSE 68 6872 ------------ -------------- ---------- ---------- 13:52:12 LSE 86 6869 ------------ -------------- ---------- ---------- 13:52:12 LSE 104 6869 ------------ -------------- ---------- ---------- 13:52:12 LSE 17 6869 ------------ -------------- ---------- ---------- 13:52:12 LSE 72 6869 ------------ -------------- ---------- ---------- 13:52:12 LSE 28 6869 ------------ -------------- ---------- ---------- 13:52:20 LSE 47 6867 ------------ -------------- ---------- ---------- 13:56:34 LSE 108 6869 ------------ -------------- ---------- ---------- 13:56:34 LSE 273 6869 ------------ -------------- ---------- ---------- 13:57:39 LSE 96 6866 ------------ -------------- ---------- ---------- 13:57:49 LSE 100 6865 ------------ -------------- ---------- ---------- 13:58:43 LSE 114 6865 ------------ -------------- ---------- ---------- 13:59:10 LSE 106 6863 ------------ -------------- ---------- ---------- 14:00:36 LSE 11 6864 ------------ -------------- ---------- ---------- 14:00:36 LSE 85 6864 ------------ -------------- ---------- ---------- 14:00:36 LSE 106 6864 ------------ -------------- ---------- ---------- 14:01:14 LSE 85 6863 ------------ -------------- ---------- ---------- 14:03:00 LSE 101 6865 ------------ -------------- ---------- ---------- 14:03:00 LSE 202 6865 ------------ -------------- ---------- ---------- 14:04:55 LSE 54 6866 ------------ -------------- ---------- ---------- 14:04:55 LSE 20 6866 ------------ -------------- ---------- ---------- 14:04:55 LSE 115 6866 ------------ -------------- ---------- ---------- 14:06:24 LSE 146 6867 ------------ -------------- ---------- ---------- 14:06:24 LSE 100 6867 ------------ -------------- ---------- ---------- 14:09:03 LSE 484 6874 ------------ -------------- ---------- ---------- 14:10:37 LSE 18 6874 ------------ -------------- ---------- ---------- 14:10:37 LSE 108 6874 ------------ -------------- ---------- ---------- 14:10:37 LSE 93 6874 ------------ -------------- ---------- ---------- 14:13:11 LSE 43 6874 ------------ -------------- ---------- ---------- 14:13:11 LSE 338 6874 ------------ -------------- ---------- ---------- 14:13:48 LSE 49 6872 ------------ -------------- ---------- ---------- 14:13:48 LSE 48 6872 ------------ -------------- ---------- ---------- 14:15:42 LSE 192 6874 ------------ -------------- ---------- ---------- 14:15:42 LSE 148 6874 ------------ -------------- ---------- ---------- 14:17:34 LSE 89 6873 ------------ -------------- ---------- ---------- 14:17:34 LSE 181 6873 ------------ -------------- ---------- ---------- 14:18:30 LSE 57 6872 ------------ -------------- ---------- ---------- 14:18:30 LSE 32 6872 ------------ -------------- ---------- ---------- 14:18:30 LSE 11 6872 ------------ -------------- ---------- ---------- 14:18:30 LSE 76 6872 ------------ -------------- ---------- ---------- 14:23:27 LSE 94 6876 ------------ -------------- ---------- ---------- 14:23:27 LSE 102 6876 ------------ -------------- ---------- ---------- 14:23:36 LSE 750 6875 ------------ -------------- ---------- ---------- 14:23:36 LSE 119 6874 ------------ -------------- ---------- ---------- 14:23:36 LSE 184 6874 ------------ -------------- ---------- ---------- 14:27:52 LSE 31 6873 ------------ -------------- ---------- ---------- 14:27:52 LSE 298 6873 ------------ -------------- ---------- ---------- 14:30:06 LSE 54 6873 ------------ -------------- ---------- ---------- 14:31:41 LSE 152 6876 ------------ -------------- ---------- ---------- 14:31:41 LSE 12 6876
------------ -------------- ---------- ---------- 14:31:41 LSE 96 6876 ------------ -------------- ---------- ---------- 14:31:41 LSE 91 6876 ------------ -------------- ---------- ---------- 14:31:41 LSE 151 6876 ------------ -------------- ---------- ---------- 14:31:41 LSE 1 6876 ------------ -------------- ---------- ---------- 14:31:41 LSE 97 6876 ------------ -------------- ---------- ---------- 14:31:41 LSE 152 6876 ------------ -------------- ---------- ---------- 14:31:41 LSE 17 6876 ------------ -------------- ---------- ---------- 14:31:41 LSE 19 6875 ------------ -------------- ---------- ---------- 14:34:01 LSE 129 6876 ------------ -------------- ---------- ---------- 14:34:01 LSE 129 6876 ------------ -------------- ---------- ---------- 14:34:01 LSE 272 6876 ------------ -------------- ---------- ---------- 14:34:01 LSE 129 6876 ------------ -------------- ---------- ---------- 14:34:01 LSE 169 6876 ------------ -------------- ---------- ---------- 14:34:25 LSE 187 6875 ------------ -------------- ---------- ---------- 14:34:25 LSE 50 6875 ------------ -------------- ---------- ---------- 14:34:25 LSE 20 6875 ------------ -------------- ---------- ---------- 14:36:21 LSE 145 6877 ------------ -------------- ---------- ---------- 14:36:21 LSE 100 6877 ------------ -------------- ---------- ---------- 14:36:21 LSE 45 6877 ------------ -------------- ---------- ---------- 14:36:21 LSE 200 6877 ------------ -------------- ---------- ---------- 14:37:43 LSE 141 6874 ------------ -------------- ---------- ---------- 14:37:43 LSE 52 6874 ------------ -------------- ---------- ---------- 14:37:43 LSE 87 6874 ------------ -------------- ---------- ---------- 14:38:02 LSE 139 6871 ------------ -------------- ---------- ---------- 14:38:02 LSE 4 6871 ------------ -------------- ---------- ---------- 14:39:09 LSE 184 6874 ------------ -------------- ---------- ---------- 14:39:09 LSE 23 6874 ------------ -------------- ---------- ---------- 14:39:09 LSE 205 6874 ------------ -------------- ---------- ---------- 14:40:26 LSE 85 6876 ------------ -------------- ---------- ---------- 14:40:26 LSE 167 6876 ------------ -------------- ---------- ---------- 14:40:26 LSE 160 6876 ------------ -------------- ---------- ---------- 14:42:57 LSE 79 6877 ------------ -------------- ---------- ---------- 14:42:57 LSE 56 6877 ------------ -------------- ---------- ---------- 14:42:57 LSE 135 6877 ------------ -------------- ---------- ---------- 14:42:57 LSE 34 6877 ------------ -------------- ---------- ---------- 14:42:57 LSE 108 6877 ------------ -------------- ---------- ---------- 14:42:57 LSE 27 6877 ------------ -------------- ---------- ---------- 14:42:57 LSE 73 6877 ------------ -------------- ---------- ---------- 14:42:57 LSE 78 6877 ------------ -------------- ---------- ---------- 14:44:25 LSE 147 6874 ------------ -------------- ---------- ---------- 14:44:25 LSE 21 6874 ------------ -------------- ---------- ---------- 14:44:25 LSE 148 6874 ------------ -------------- ---------- ---------- 14:45:05 LSE 269 6876 ------------ -------------- ---------- ---------- 14:47:06 LSE 54 6875 ------------ -------------- ---------- ---------- 14:47:06 LSE 78 6875 ------------ -------------- ---------- ---------- 14:47:06 LSE 143 6875 ------------ -------------- ---------- ---------- 14:47:06 LSE 379 6875 ------------ -------------- ---------- ---------- 14:48:31 LSE 11 6875 ------------ -------------- ---------- ---------- 14:48:31 LSE 122 6875 ------------ -------------- ---------- ---------- 14:48:31 LSE 165 6875 ------------ -------------- ---------- ---------- 14:49:22 LSE 276 6874 ------------ -------------- ---------- ---------- 14:50:10 LSE 154 6875 ------------ -------------- ---------- ---------- 14:50:10 LSE 155 6875 ------------ -------------- ---------- ---------- 14:50:10 LSE 41 6875 ------------ -------------- ---------- ---------- 14:52:24 LSE 83 6881 ------------ -------------- ---------- ---------- 14:52:24 LSE 39 6881 ------------ -------------- ---------- ---------- 14:52:24 LSE 100 6881 ------------ -------------- ---------- ---------- 14:52:24 LSE 22 6881 ------------ -------------- ---------- ---------- 14:52:24 LSE 68 6881 ------------ -------------- ---------- ---------- 14:52:24 LSE 31 6881 ------------ -------------- ---------- ---------- 14:52:24 LSE 112 6881 ------------ -------------- ---------- ---------- 14:52:28 LSE 25 6880 ------------ -------------- ---------- ---------- 14:52:28 LSE 157 6880 ------------ -------------- ---------- ---------- 14:52:41 LSE 57 6877 ------------ -------------- ---------- ---------- 14:53:41 LSE 143 6873 ------------ -------------- ---------- ---------- 14:54:06 LSE 48 6871 ------------ -------------- ---------- ---------- 14:54:06 LSE 85 6871 ------------ -------------- ---------- ---------- 14:55:08 LSE 244 6873 ------------ -------------- ---------- ---------- 14:57:09 LSE 155 6875 ------------ -------------- ---------- ---------- 14:57:09 LSE 335 6875 ------------ -------------- ---------- ---------- 14:57:09 LSE 161 6875 ------------ -------------- ---------- ---------- 14:58:03 LSE 164 6874 ------------ -------------- ---------- ---------- 14:59:00 LSE 100 6875 ------------ -------------- ---------- ---------- 14:59:00 LSE 57 6875 ------------ -------------- ---------- ---------- 14:59:00 LSE 149 6875 ------------ -------------- ---------- ---------- 15:00:22 LSE 157 6877 ------------ -------------- ---------- ---------- 15:00:22 LSE 143 6877 ------------ -------------- ---------- ---------- 15:00:22 LSE 29 6877 ------------ -------------- ---------- ---------- 15:00:41 LSE 19 6877 ------------ -------------- ---------- ---------- 15:00:41 LSE 100 6877 ------------ -------------- ---------- ---------- 15:00:41 LSE 17 6877 ------------ -------------- ---------- ---------- 15:01:43 LSE 119 6875 ------------ -------------- ---------- ---------- 15:01:43 LSE 107 6875 ------------ -------------- ---------- ---------- 15:02:03 LSE 105 6874 ------------ -------------- ---------- ---------- 15:02:25 LSE 121 6871 ------------ -------------- ---------- ---------- 15:02:54 LSE 108 6871 ------------ -------------- ---------- ---------- 15:02:54 LSE 141 6870 ------------ -------------- ---------- ---------- 15:02:54 LSE 2 6870 ------------ -------------- ---------- ---------- 15:02:54 LSE 110 6870 ------------ -------------- ---------- ---------- 15:02:54 LSE 90 6870 ------------ -------------- ---------- ---------- 15:02:54 LSE 55 6870 ------------ -------------- ---------- ---------- 15:02:54 LSE 98 6870 ------------ -------------- ---------- ---------- 15:02:54 LSE 29 6870 ------------ -------------- ---------- ---------- 15:04:01 LSE 87 6871 ------------ -------------- ---------- ---------- 15:04:01 LSE 84 6871 ------------ -------------- ---------- ---------- 15:04:01 LSE 87 6871 ------------ -------------- ---------- ---------- 15:06:05 LSE 86 6871
------------ -------------- ---------- ---------- 15:06:08 LSE 94 6870 ------------ -------------- ---------- ---------- 15:06:51 LSE 17 6869 ------------ -------------- ---------- ---------- 15:06:51 LSE 88 6869 ------------ -------------- ---------- ---------- 15:07:22 LSE 90 6868 ------------ -------------- ---------- ---------- 15:07:22 LSE 66 6868 ------------ -------------- ---------- ---------- 15:07:22 LSE 57 6868 ------------ -------------- ---------- ---------- 15:07:22 LSE 7 6867 ------------ -------------- ---------- ---------- 15:07:22 LSE 84 6867 ------------ -------------- ---------- ---------- 15:07:22 LSE 6 6867 ------------ -------------- ---------- ---------- 15:07:22 LSE 87 6867 ------------ -------------- ---------- ---------- 15:07:22 LSE 94 6867 ------------ -------------- ---------- ---------- 15:07:22 LSE 91 6867 ------------ -------------- ---------- ---------- 15:07:22 LSE 23 6867 ------------ -------------- ---------- ---------- 15:09:23 LSE 2 6862 ------------ -------------- ---------- ---------- 15:09:23 LSE 98 6862 ------------ -------------- ---------- ---------- 15:11:57 LSE 96 6861 ------------ -------------- ---------- ---------- 15:11:57 LSE 37 6861 ------------ -------------- ---------- ---------- 15:13:26 LSE 5 6863 ------------ -------------- ---------- ---------- 15:13:26 LSE 123 6863 ------------ -------------- ---------- ---------- 15:13:26 LSE 94 6863 ------------ -------------- ---------- ---------- 15:13:26 LSE 34 6863 ------------ -------------- ---------- ---------- 15:13:26 LSE 93 6863 ------------ -------------- ---------- ---------- 15:13:26 LSE 34 6863 ------------ -------------- ---------- ---------- 15:13:26 LSE 94 6863 ------------ -------------- ---------- ---------- 15:13:47 LSE 94 6863 ------------ -------------- ---------- ---------- 15:13:47 LSE 50 6863 ------------ -------------- ---------- ---------- 15:13:47 LSE 94 6863 ------------ -------------- ---------- ---------- 15:13:47 LSE 44 6863 ------------ -------------- ---------- ---------- 15:13:47 LSE 6 6863 ------------ -------------- ---------- ---------- 15:13:47 LSE 138 6863 ------------ -------------- ---------- ---------- 15:13:47 LSE 50 6863 ------------ -------------- ---------- ---------- 15:14:34 LSE 141 6861 ------------ -------------- ---------- ---------- 15:14:34 LSE 165 6861 ------------ -------------- ---------- ---------- 15:14:34 LSE 200 6861 ------------ -------------- ---------- ---------- 15:14:34 LSE 106 6861 ------------ -------------- ---------- ---------- 15:14:34 LSE 159 6861 ------------ -------------- ---------- ---------- 15:16:33 LSE 88 6856 ------------ -------------- ---------- ---------- 15:16:33 LSE 8 6856 ------------ -------------- ---------- ---------- 15:16:33 LSE 86 6856 ------------ -------------- ---------- ---------- 15:16:33 LSE 82 6856 ------------ -------------- ---------- ---------- 15:16:33 LSE 91 6856 ------------ -------------- ---------- ---------- 15:16:44 LSE 86 6856 ------------ -------------- ---------- ---------- 15:18:56 LSE 25 6857 ------------ -------------- ---------- ---------- 15:18:56 LSE 61 6857 ------------ -------------- ---------- ---------- 15:19:24 LSE 70 6857 ------------ -------------- ---------- ---------- 15:19:24 LSE 18 6857 ------------ -------------- ---------- ---------- 15:19:24 LSE 91 6857 ------------ -------------- ---------- ---------- 15:21:38 LSE 112 6861 ------------ -------------- ---------- ---------- 15:21:38 LSE 15 6861 ------------ -------------- ---------- ---------- 15:21:38 LSE 112 6861 ------------ -------------- ---------- ---------- 15:21:38 LSE 76 6861 ------------ -------------- ---------- ---------- 15:21:38 LSE 105 6861 ------------ -------------- ---------- ---------- 15:21:38 LSE 107 6861 ------------ -------------- ---------- ---------- 15:21:38 LSE 56 6860 ------------ -------------- ---------- ---------- 15:21:38 LSE 102 6860 ------------ -------------- ---------- ---------- 15:21:38 LSE 44 6860 ------------ -------------- ---------- ---------- 15:21:38 LSE 52 6860 ------------ -------------- ---------- ---------- 15:21:38 LSE 138 6860 ------------ -------------- ---------- ---------- 15:23:30 LSE 71 6858 ------------ -------------- ---------- ---------- 15:23:30 LSE 28 6858 ------------ -------------- ---------- ---------- 15:23:30 LSE 87 6857 ------------ -------------- ---------- ---------- 15:23:30 LSE 96 6856 ------------ -------------- ---------- ---------- 15:23:30 LSE 4 6856 ------------ -------------- ---------- ---------- 15:23:30 LSE 82 6856 ------------ -------------- ---------- ---------- 15:23:30 LSE 94 6854 ------------ -------------- ---------- ---------- 15:23:30 LSE 93 6854 ------------ -------------- ---------- ---------- 15:24:01 LSE 85 6855 ------------ -------------- ---------- ---------- 15:24:01 LSE 13 6855 ------------ -------------- ---------- ---------- 15:26:04 LSE 99 6851 ------------ -------------- ---------- ---------- 15:26:43 LSE 98 6852 ------------ -------------- ---------- ---------- 15:26:43 LSE 97 6852 ------------ -------------- ---------- ---------- 15:27:12 LSE 97 6856 ------------ -------------- ---------- ---------- 15:27:58 LSE 111 6858 ------------ -------------- ---------- ---------- 15:27:58 LSE 102 6858 ------------ -------------- ---------- ---------- 15:29:20 LSE 242 6862 ------------ -------------- ---------- ---------- 15:29:20 LSE 58 6862 ------------ -------------- ---------- ---------- 15:29:24 LSE 100 6860 ------------ -------------- ---------- ---------- 15:29:24 LSE 85 6860 ------------ -------------- ---------- ---------- 15:29:24 LSE 26 6860 ------------ -------------- ---------- ---------- 15:29:24 LSE 64 6860 ------------ -------------- ---------- ---------- 15:29:24 LSE 99 6860 ------------ -------------- ---------- ---------- 15:29:24 LSE 90 6860 ------------ -------------- ---------- ---------- 15:30:43 LSE 94 6860 ------------ -------------- ---------- ---------- 15:31:47 LSE 99 6859 ------------ -------------- ---------- ---------- 15:31:47 LSE 95 6859 ------------ -------------- ---------- ---------- 15:31:47 LSE 95 6859 ------------ -------------- ---------- ---------- 15:31:51 LSE 85 6855 ------------ -------------- ---------- ---------- 15:31:51 LSE 44 6855 ------------ -------------- ---------- ---------- 15:33:19 LSE 79 6852 ------------ -------------- ---------- ---------- 15:34:41 LSE 54 6859 ------------ -------------- ---------- ---------- 15:34:41 LSE 121 6859 ------------ -------------- ---------- ---------- 15:35:25 LSE 106 6858 ------------ -------------- ---------- ---------- 15:36:15 LSE 74 6856 ------------ -------------- ---------- ---------- 15:36:15 LSE 559 6856 ------------ -------------- ---------- ---------- 15:36:15 LSE 106 6856 ------------ -------------- ---------- ---------- 15:36:15 LSE 106 6855 ------------ -------------- ---------- ---------- 15:36:15 LSE 103 6855
------------ -------------- ---------- ---------- 15:38:17 LSE 28 6859 ------------ -------------- ---------- ---------- 15:38:17 LSE 143 6859 ------------ -------------- ---------- ---------- 15:38:17 LSE 85 6859 ------------ -------------- ---------- ---------- 15:38:17 LSE 12 6859 ------------ -------------- ---------- ---------- 15:38:17 LSE 75 6859 ------------ -------------- ---------- ---------- 15:38:46 LSE 43 6857 ------------ -------------- ---------- ---------- 15:39:14 LSE 18 6857 ------------ -------------- ---------- ---------- 15:39:30 LSE 23 6857 ------------ -------------- ---------- ---------- 15:39:51 LSE 11 6857 ------------ -------------- ---------- ---------- 15:39:58 LSE 87 6857 ------------ -------------- ---------- ---------- 15:39:58 LSE 74 6857 ------------ -------------- ---------- ---------- 15:39:58 LSE 86 6857 ------------ -------------- ---------- ---------- 15:40:29 LSE 74 6857 ------------ -------------- ---------- ---------- 15:40:29 LSE 74 6857 ------------ -------------- ---------- ---------- 15:40:29 LSE 74 6857 ------------ -------------- ---------- ---------- 15:42:14 LSE 127 6860 ------------ -------------- ---------- ---------- 15:42:14 LSE 89 6860 ------------ -------------- ---------- ---------- 15:42:14 LSE 127 6860 ------------ -------------- ---------- ---------- 15:42:14 LSE 115 6860 ------------ -------------- ---------- ---------- 15:42:14 LSE 59 6859 ------------ -------------- ---------- ---------- 15:42:14 LSE 97 6859 ------------ -------------- ---------- ---------- 15:42:14 LSE 91 6859 ------------ -------------- ---------- ---------- 15:42:14 LSE 35 6859 ------------ -------------- ---------- ---------- 15:44:56 LSE 152 6859 ------------ -------------- ---------- ---------- 15:45:08 LSE 52 6859 ------------ -------------- ---------- ---------- 15:45:08 LSE 100 6859 ------------ -------------- ---------- ---------- 15:45:08 LSE 100 6859 ------------ -------------- ---------- ---------- 15:45:08 LSE 132 6859 ------------ -------------- ---------- ---------- 15:45:42 LSE 92 6857 ------------ -------------- ---------- ---------- 15:45:42 LSE 2 6856 ------------ -------------- ---------- ---------- 15:46:54 LSE 144 6857 ------------ -------------- ---------- ---------- 15:46:54 LSE 59 6857 ------------ -------------- ---------- ---------- 15:46:54 LSE 144 6857 ------------ -------------- ---------- ---------- 15:46:54 LSE 32 6857 ------------ -------------- ---------- ---------- 15:47:20 LSE 36 6858 ------------ -------------- ---------- ---------- 15:47:20 LSE 50 6858 ------------ -------------- ---------- ---------- 15:47:20 LSE 54 6857 ------------ -------------- ---------- ---------- 15:47:20 LSE 38 6857 ------------ -------------- ---------- ---------- 15:47:20 LSE 91 6857 ------------ -------------- ---------- ---------- 15:48:50 LSE 125 6861 ------------ -------------- ---------- ---------- 15:48:50 LSE 53 6861 ------------ -------------- ---------- ---------- 15:48:51 LSE 98 6860 ------------ -------------- ---------- ---------- 15:50:29 LSE 9 6859 ------------ -------------- ---------- ---------- 15:50:29 LSE 86 6859 ------------ -------------- ---------- ---------- 15:50:29 LSE 253 6859 ------------ -------------- ---------- ---------- 15:50:29 LSE 76 6859 ------------ -------------- ---------- ---------- 15:50:29 LSE 10 6859 ------------ -------------- ---------- ---------- 15:50:29 LSE 90 6858 ------------ -------------- ---------- ---------- 15:51:06 LSE 37 6861 ------------ -------------- ---------- ---------- 15:51:06 LSE 50 6861 ------------ -------------- ---------- ---------- 15:52:22 LSE 55 6859 ------------ -------------- ---------- ---------- 15:52:22 LSE 97 6859 ------------ -------------- ---------- ---------- 15:52:22 LSE 152 6859 ------------ -------------- ---------- ---------- 15:52:22 LSE 63 6859 ------------ -------------- ---------- ---------- 15:53:10 LSE 88 6858 ------------ -------------- ---------- ---------- 15:53:10 LSE 92 6858 ------------ -------------- ---------- ---------- 15:54:39 LSE 17 6857 ------------ -------------- ---------- ---------- 15:54:39 LSE 20 6857 ------------ -------------- ---------- ---------- 15:54:39 LSE 54 6857 ------------ -------------- ---------- ---------- 15:54:39 LSE 96 6857 ------------ -------------- ---------- ---------- 15:54:39 LSE 21 6857 ------------ -------------- ---------- ---------- 15:54:39 LSE 90 6857 ------------ -------------- ---------- ---------- 15:54:39 LSE 71 6857 ------------ -------------- ---------- ---------- 15:54:39 LSE 87 6857 ------------ -------------- ---------- ---------- 15:55:20 LSE 89 6856 ------------ -------------- ---------- ---------- 15:55:20 LSE 2 6856 ------------ -------------- ---------- ---------- 15:55:20 LSE 91 6856 ------------ -------------- ---------- ---------- 15:55:55 LSE 182 6854 ------------ -------------- ---------- ---------- 15:56:36 LSE 123 6855 ------------ -------------- ---------- ---------- 15:56:36 LSE 9 6855 ------------ -------------- ---------- ---------- 15:56:36 LSE 114 6855 ------------ -------------- ---------- ---------- 15:56:36 LSE 24 6855 ------------ -------------- ---------- ---------- 15:57:19 LSE 87 6854 ------------ -------------- ---------- ---------- 15:57:19 LSE 29 6854 ------------ -------------- ---------- ---------- 15:57:19 LSE 57 6854 ------------ -------------- ---------- ---------- 15:57:19 LSE 81 6854 ------------ -------------- ---------- ---------- 15:57:19 LSE 7 6854 ------------ -------------- ---------- ---------- 15:57:19 LSE 15 6853 ------------ -------------- ---------- ---------- 15:57:19 LSE 89 6853 ------------ -------------- ---------- ---------- 15:57:19 LSE 72 6853 ------------ -------------- ---------- ---------- 15:57:19 LSE 42 6853 ------------ -------------- ---------- ---------- 15:57:19 LSE 47 6853 ------------ -------------- ---------- ---------- 15:57:38 LSE 94 6850 ------------ -------------- ---------- ---------- 15:58:02 LSE 53 6853 ------------ -------------- ---------- ---------- 15:58:02 LSE 42 6853 ------------ -------------- ---------- ---------- 15:59:22 LSE 136 6854 ------------ -------------- ---------- ---------- 15:59:22 LSE 125 6854 ------------ -------------- ---------- ---------- 15:59:22 LSE 86 6853 ------------ -------------- ---------- ---------- 15:59:22 LSE 7 6853 ------------ -------------- ---------- ---------- 15:59:22 LSE 81 6853 ------------ -------------- ---------- ---------- 16:00:27 LSE 94 6853 ------------ -------------- ---------- ---------- 16:00:27 LSE 180 6853 ------------ -------------- ---------- ---------- 16:01:14 LSE 88 6852 ------------ -------------- ---------- ---------- 16:01:14 LSE 87 6852 ------------ -------------- ---------- ---------- 16:01:14 LSE 89 6852 ------------ -------------- ---------- ---------- 16:01:15 LSE 87 6850 ------------ -------------- ---------- ---------- 16:01:15 LSE 89 6850
------------ -------------- ---------- ---------- 16:01:15 LSE 91 6850 ------------ -------------- ---------- ---------- 16:01:15 LSE 63 6850 ------------ -------------- ---------- ---------- 16:01:15 LSE 26 6850 ------------ -------------- ---------- ---------- 16:02:34 LSE 11 6848 ------------ -------------- ---------- ---------- 16:02:34 LSE 76 6848 ------------ -------------- ---------- ---------- 16:02:34 LSE 13 6848 ------------ -------------- ---------- ---------- 16:02:34 LSE 78 6848 ------------ -------------- ---------- ---------- 16:02:58 LSE 172 6850 ------------ -------------- ---------- ---------- 16:03:10 LSE 84 6849 ------------ -------------- ---------- ---------- 16:03:58 LSE 37 6851 ------------ -------------- ---------- ---------- 16:03:58 LSE 220 6851 ------------ -------------- ---------- ---------- 16:04:52 LSE 86 6850 ------------ -------------- ---------- ---------- 16:04:52 LSE 99 6850 ------------ -------------- ---------- ---------- 16:04:52 LSE 70 6850 ------------ -------------- ---------- ---------- 16:04:52 LSE 13 6850 ------------ -------------- ---------- ---------- 16:04:52 LSE 28 6850 ------------ -------------- ---------- ---------- 16:04:52 LSE 86 6849 ------------ -------------- ---------- ---------- 16:04:52 LSE 100 6849 ------------ -------------- ---------- ---------- 16:04:52 LSE 88 6849 ------------ -------------- ---------- ---------- 16:06:01 LSE 90 6849 ------------ -------------- ---------- ---------- 16:06:01 LSE 87 6849 ------------ -------------- ---------- ---------- 16:06:23 LSE 88 6848 ------------ -------------- ---------- ---------- 16:06:44 LSE 95 6847 ------------ -------------- ---------- ---------- 16:07:15 LSE 51 6846 ------------ -------------- ---------- ---------- 16:07:15 LSE 49 6846 ------------ -------------- ---------- ---------- 16:07:15 LSE 41 6846 ------------ -------------- ---------- ---------- 16:07:20 LSE 49 6846 ------------ -------------- ---------- ---------- 16:07:20 LSE 6 6846 ------------ -------------- ---------- ---------- 16:08:43 LSE 92 6848 ------------ -------------- ---------- ---------- 16:08:43 LSE 156 6848 ------------ -------------- ---------- ---------- 16:08:43 LSE 94 6848 ------------ -------------- ---------- ---------- 16:08:43 LSE 156 6848 ------------ -------------- ---------- ---------- 16:08:43 LSE 57 6848 ------------ -------------- ---------- ---------- 16:08:50 LSE 89 6847 ------------ -------------- ---------- ---------- 16:09:24 LSE 48 6847 ------------ -------------- ---------- ---------- 16:09:24 LSE 41 6847 ------------ -------------- ---------- ---------- 16:09:24 LSE 92 6847 ------------ -------------- ---------- ---------- 16:09:48 LSE 89 6846 ------------ -------------- ---------- ---------- 16:09:48 LSE 87 6846 ------------ -------------- ---------- ---------- 16:09:58 LSE 90 6845 ------------ -------------- ---------- ---------- 16:10:09 LSE 7 6844 ------------ -------------- ---------- ---------- 16:10:09 LSE 79 6844 ------------ -------------- ---------- ---------- 16:10:09 LSE 89 6843 ------------ -------------- ---------- ---------- 16:10:33 LSE 86 6841 ------------ -------------- ---------- ---------- 16:10:33 LSE 86 6842 ------------ -------------- ---------- ---------- 16:10:33 LSE 87 6841 ------------ -------------- ---------- ---------- 16:10:33 LSE 85 6841 ------------ -------------- ---------- ---------- 16:10:33 LSE 86 6841 ------------ -------------- ---------- ---------- 16:11:49 LSE 20 6842 ------------ -------------- ---------- ---------- 16:12:23 LSE 85 6842 ------------ -------------- ---------- ---------- 16:12:23 LSE 87 6842 ------------ -------------- ---------- ---------- 16:12:23 LSE 313 6842 ------------ -------------- ---------- ---------- 16:12:23 LSE 244 6842 ------------ -------------- ---------- ---------- 16:12:52 LSE 85 6841 ------------ -------------- ---------- ---------- 16:12:52 LSE 85 6841 ------------ -------------- ---------- ---------- 16:12:52 LSE 86 6841 ------------ -------------- ---------- ---------- 16:12:52 LSE 84 6840 ------------ -------------- ---------- ---------- 16:12:52 LSE 99 6840 ------------ -------------- ---------- ---------- 16:12:52 LSE 39 6840 ------------ -------------- ---------- ---------- 16:12:52 LSE 85 6840 ------------ -------------- ---------- ---------- 16:12:52 LSE 85 6840 ------------ -------------- ---------- ---------- 16:14:04 LSE 84 6838 ------------ -------------- ---------- ---------- 16:14:04 LSE 44 6838 ------------ -------------- ---------- ---------- 16:14:04 LSE 42 6838 ------------ -------------- ---------- ---------- 16:14:04 LSE 86 6838 ------------ -------------- ---------- ---------- 16:14:45 LSE 86 6837 ------------ -------------- ---------- ---------- 16:14:45 LSE 37 6837 ------------ -------------- ---------- ---------- 16:14:45 LSE 49 6837 ------------ -------------- ---------- ---------- 16:14:45 LSE 85 6837 ------------ -------------- ---------- ---------- 16:14:45 LSE 84 6837 ------------ -------------- ---------- ---------- 16:15:05 LSE 93 6836 ------------ -------------- ---------- ---------- 16:15:05 LSE 86 6836 ------------ -------------- ---------- ---------- 16:15:05 LSE 88 6836 ------------ -------------- ---------- ---------- 16:16:59 LSE 133 6835 ------------ -------------- ---------- ---------- 16:16:59 LSE 133 6835 ------------ -------------- ---------- ---------- 16:16:59 LSE 299 6835 ------------ -------------- ---------- ---------- 16:16:59 LSE 148 6835 ------------ -------------- ---------- ---------- 16:16:59 LSE 133 6835 ------------ -------------- ---------- ---------- 16:16:59 LSE 199 6835 ------------ -------------- ---------- ---------- 16:18:31 LSE 95 6834 ------------ -------------- ---------- ---------- 16:18:31 LSE 94 6834 ------------ -------------- ---------- ---------- 16:18:31 LSE 95 6834 ------------ -------------- ---------- ---------- 16:18:31 LSE 92 6834 ------------ -------------- ---------- ---------- 16:18:31 LSE 177 6834 ------------ -------------- ---------- ---------- 16:18:31 LSE 87 6834 ------------ -------------- ---------- ---------- 16:18:31 LSE 91 6834 ------------ -------------- ---------- ---------- 16:18:43 LSE 179 6833 ------------ -------------- ---------- ---------- 16:19:18 LSE 99 6832 ------------ -------------- ---------- ---------- 16:19:18 LSE 99 6832 ------------ -------------- ---------- ---------- 16:19:18 LSE 99 6832 ------------ -------------- ---------- ---------- 16:19:18 LSE 104 6832 ------------ -------------- ---------- ---------- 16:19:18 LSE 103 6832 ------------ -------------- ---------- ---------- 16:19:18 LSE 2 6830 ------------ -------------- ---------- ---------- 16:20:09 LSE 207 6831 ------------ -------------- ---------- ---------- 16:20:09 LSE 84 6831 ------------ -------------- ---------- ---------- 16:20:09 LSE 93 6831 ------------ -------------- ---------- ---------- 16:20:09 LSE 129 6831
------------ -------------- ---------- ---------- 16:20:09 LSE 94 6831 ------------ -------------- ---------- ---------- 16:20:09 LSE 85 6831 ------------ -------------- ---------- ---------- 16:20:14 LSE 28 6830 ------------ -------------- ---------- ---------- 16:20:14 LSE 56 6830 ------------ -------------- ---------- ---------- 16:21:02 LSE 36 6829 ------------ -------------- ---------- ---------- 16:21:02 LSE 89 6829 ------------ -------------- ---------- ---------- 16:21:02 LSE 48 6829 ------------ -------------- ---------- ---------- 16:21:02 LSE 65 6829 ------------ -------------- ---------- ---------- 16:21:02 LSE 8 6829 ------------ -------------- ---------- ---------- 16:21:02 LSE 77 6829 ------------ -------------- ---------- ---------- 16:21:02 LSE 22 6829 ------------ -------------- ---------- ---------- 16:21:02 LSE 6 6829 ------------ -------------- ---------- ---------- 16:21:02 LSE 88 6829 ------------ -------------- ---------- ---------- 16:21:04 LSE 88 6829 ------------ -------------- ---------- ---------- 16:21:45 LSE 31 6829 ------------ -------------- ---------- ---------- 16:21:45 LSE 61 6829 ------------ -------------- ---------- ---------- 16:21:45 LSE 92 6829 ------------ -------------- ---------- ---------- 16:21:46 LSE 41 6829 ------------ -------------- ---------- ---------- 16:21:56 LSE 22 6829 ------------ -------------- ---------- ---------- 16:21:56 LSE 45 6829 ------------ -------------- ---------- ---------- 16:22:14 LSE 63 6829 ------------ -------------- ---------- ---------- 16:22:22 LSE 86 6829 ------------ -------------- ---------- ---------- 16:22:22 LSE 85 6829 ------------ -------------- ---------- ---------- 16:22:22 LSE 87 6829 ------------ -------------- ---------- ---------- 16:22:22 LSE 125 6829 ------------ -------------- ---------- ---------- 16:22:22 LSE 87 6829 ------------ -------------- ---------- ---------- 16:22:49 LSE 87 6828 ------------ -------------- ---------- ---------- 16:22:49 LSE 92 6828 ------------ -------------- ---------- ---------- 16:22:49 LSE 90 6828 ------------ -------------- ---------- ---------- 16:22:53 LSE 32 6827 ------------ -------------- ---------- ---------- 16:22:53 LSE 56 6827 ------------ -------------- ---------- ---------- 16:23:00 LSE 69 6826 ------------ -------------- ---------- ---------- 16:23:26 LSE 98 6825 ------------ -------------- ---------- ---------- 16:23:26 LSE 39 6825 ------------ -------------- ---------- ---------- 16:23:26 LSE 21 6825 ------------ -------------- ---------- ---------- 16:23:26 LSE 94 6825 ------------ -------------- ---------- ---------- 16:23:26 LSE 32 6825 ------------ -------------- ---------- ---------- 16:23:30 LSE 60 6824 ------------ -------------- ---------- ---------- 16:23:30 LSE 34 6824 ------------ -------------- ---------- ---------- 16:23:51 LSE 96 6823 ------------ -------------- ---------- ---------- 16:23:51 LSE 101 6823 ------------ -------------- ---------- ---------- 16:24:54 LSE 146 6826 ------------ -------------- ---------- ---------- 16:24:54 LSE 420 6826 ------------ -------------- ---------- ---------- 16:24:54 LSE 106 6826 ------------ -------------- ---------- ---------- 16:24:54 LSE 12 6826 ------------ -------------- ---------- ---------- 16:26:37 LSE 231 6827 ------------ -------------- ---------- ---------- 16:26:37 LSE 52 6827 ------------ -------------- ---------- ---------- 16:26:37 LSE 85 6827 ------------ -------------- ---------- ---------- 16:26:37 LSE 102 6827 ------------ -------------- ---------- ---------- 16:26:37 LSE 88 6827 ------------ -------------- ---------- ---------- 16:26:37 LSE 90 6827 ------------ -------------- ---------- ---------- 16:26:37 LSE 91 6827 ------------ -------------- ---------- ---------- 16:26:37 LSE 64 6827 ------------ -------------- ---------- ---------- 16:26:37 LSE 102 6827 ------------ -------------- ---------- ---------- 16:26:37 LSE 91 6827 ------------ -------------- ---------- ---------- 16:26:38 LSE 108 6826 ------------ -------------- ---------- ---------- 16:26:56 LSE 87 6826 ------------ -------------- ---------- ---------- 16:26:56 LSE 20 6826 ------------ -------------- ---------- ---------- 16:26:56 LSE 23 6826 ------------ -------------- ---------- ---------- 16:26:56 LSE 43 6826 ------------ -------------- ---------- ---------- 16:27:07 LSE 98 6824 ------------ -------------- ---------- ---------- 16:28:08 LSE 192 6824 ------------ -------------- ---------- ---------- 16:28:08 LSE 64 6824 ------------ -------------- ---------- ---------- 16:28:08 LSE 9 6824 ------------ -------------- ---------- ---------- 16:29:19 LSE 136 6830 ------------ -------------- ---------- ---------- 16:29:19 LSE 223 6830 ------------ -------------- ---------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDLLFLQFFLFBQ
(END) Dow Jones Newswires
November 23, 2016 02:00 ET (07:00 GMT)
1 Year Reckitt Benckiser Chart |
1 Month Reckitt Benckiser Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
