We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reckitt Benckiser Group Plc | LSE:RB. | London | Ordinary Share | GB00B24CGK77 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,498.00 | 6,502.00 | 6,506.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRB.
RNS Number : 2273N
Reckitt Benckiser Group PLC
24 October 2016
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: 21 October 2016 Number of Ordinary Shares purchased: 81,955 Highest price paid per Ordinary Share: 7240.00p Lowest price paid per Ordinary Share: 7197.00p Average price paid per Ordinary Share: 7216.11p Broker: Morgan Stanley
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 33,855,229 Ordinary Shares in treasury and has 702,679,950 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Hot Features
Premium
Transaction Trading Venue Daily Total Daily Weighted
Date Volume (Number Average Price
of Ordinary (pence)
Shares)
------------- --------------- ---------------- ---------------
21/10/2016 LSE 81,955 7216.11
------------- --------------- ---------------- ---------------
Transaction Details
Transaction Trading Venue Number of Price Per
Time Ordinary Ordinary
Shares Share
------------ -------------- ---------- ----------
08:00:24 LSE 89 7199
------------ -------------- ---------- ----------
08:00:24 LSE 97 7199
------------ -------------- ---------- ----------
08:00:24 LSE 89 7199
------------ -------------- ---------- ----------
08:00:24 LSE 50 7199
------------ -------------- ---------- ----------
08:00:24 LSE 55 7199
------------ -------------- ---------- ----------
08:04:13 LSE 86 7203
------------ -------------- ---------- ----------
08:04:13 LSE 3 7203
------------ -------------- ---------- ----------
08:04:13 LSE 94 7201
------------ -------------- ---------- ----------
08:04:13 LSE 92 7201
------------ -------------- ---------- ----------
08:06:04 LSE 124 7201
------------ -------------- ---------- ----------
08:06:04 LSE 97 7201
------------ -------------- ---------- ----------
08:06:04 LSE 27 7201
------------ -------------- ---------- ----------
08:06:04 LSE 230 7201
------------ -------------- ---------- ----------
08:06:04 LSE 30 7201
------------ -------------- ---------- ----------
08:06:04 LSE 84 7201
------------ -------------- ---------- ----------
08:06:04 LSE 23 7201
------------ -------------- ---------- ----------
08:07:26 LSE 92 7201
------------ -------------- ---------- ----------
08:07:26 LSE 103 7201
------------ -------------- ---------- ----------
08:08:13 LSE 84 7200
------------ -------------- ---------- ----------
08:08:13 LSE 11 7200
------------ -------------- ---------- ----------
08:08:53 LSE 80 7202
------------ -------------- ---------- ----------
08:08:53 LSE 15 7202
------------ -------------- ---------- ----------
08:10:00 LSE 193 7202
------------ -------------- ---------- ----------
08:10:36 LSE 89 7198
------------ -------------- ---------- ----------
08:11:11 LSE 95 7201
------------ -------------- ---------- ----------
08:11:54 LSE 14 7201
------------ -------------- ---------- ----------
08:11:54 LSE 77 7201
------------ -------------- ---------- ----------
08:14:04 LSE 233 7208
------------ -------------- ---------- ----------
08:14:04 LSE 50 7208
------------ -------------- ---------- ----------
08:15:01 LSE 113 7207
------------ -------------- ---------- ----------
08:15:01 LSE 54 7207
------------ -------------- ---------- ----------
08:15:01 LSE 30 7207
------------ -------------- ---------- ----------
08:16:04 LSE 8 7205
------------ -------------- ---------- ----------
08:16:04 LSE 90 7205
------------ -------------- ---------- ----------
08:18:08 LSE 97 7216
------------ -------------- ---------- ----------
08:18:08 LSE 96 7216
------------ -------------- ---------- ----------
08:18:08 LSE 176 7216
------------ -------------- ---------- ----------
08:18:59 LSE 57 7214
------------ -------------- ---------- ----------
08:18:59 LSE 34 7214
------------ -------------- ---------- ----------
08:20:37 LSE 182 7215
------------ -------------- ---------- ----------
08:20:37 LSE 95 7215
------------ -------------- ---------- ----------
08:22:04 LSE 192 7213
------------ -------------- ---------- ----------
08:22:33 LSE 69 7209
------------ -------------- ---------- ----------
08:23:25 LSE 89 7210
------------ -------------- ---------- ----------
08:23:54 LSE 87 7206
------------ -------------- ---------- ----------
08:24:42 LSE 44 7203
------------ -------------- ---------- ----------
08:24:42 LSE 50 7203
------------ -------------- ---------- ----------
08:25:14 LSE 101 7205
------------ -------------- ---------- ----------
08:27:48 LSE 194 7206
------------ -------------- ---------- ----------
08:27:48 LSE 98 7206
------------ -------------- ---------- ----------
08:27:48 LSE 93 7206
------------ -------------- ---------- ----------
08:29:06 LSE 87 7201
------------ -------------- ---------- ----------
08:29:06 LSE 90 7201
------------ -------------- ---------- ----------
08:31:00 LSE 253 7208
------------ -------------- ---------- ----------
08:31:32 LSE 100 7209
------------ -------------- ---------- ----------
08:33:20 LSE 185 7210
------------ -------------- ---------- ----------
08:33:20 LSE 94 7210
------------ -------------- ---------- ----------
08:34:32 LSE 90 7210
------------ -------------- ---------- ----------
08:34:32 LSE 9 7210
------------ -------------- ---------- ----------
08:34:47 LSE 89 7207
------------ -------------- ---------- ----------
08:35:15 LSE 90 7209
------------ -------------- ---------- ----------
08:36:42 LSE 138 7207
------------ -------------- ---------- ----------
08:36:42 LSE 48 7207
------------ -------------- ---------- ----------
08:37:45 LSE 12 7205
------------ -------------- ---------- ----------
08:40:36 LSE 151 7212
------------ -------------- ---------- ----------
08:40:36 LSE 151 7212
------------ -------------- ---------- ----------
08:40:36 LSE 212 7212
------------ -------------- ---------- ----------
08:40:36 LSE 97 7212
------------ -------------- ---------- ----------
08:44:14 LSE 138 7215
------------ -------------- ---------- ----------
08:44:14 LSE 138 7215
------------ -------------- ---------- ----------
08:44:14 LSE 138 7215
------------ -------------- ---------- ----------
08:44:14 LSE 37 7215
------------ -------------- ---------- ----------
08:45:40 LSE 87 7215
------------ -------------- ---------- ----------
08:45:40 LSE 56 7215
------------ -------------- ---------- ----------
08:45:40 LSE 115 7215
------------ -------------- ---------- ----------
08:46:23 LSE 93 7212
------------ -------------- ---------- ----------
08:46:57 LSE 94 7209
------------ -------------- ---------- ---------- 08:48:47 LSE 21 7210 ------------ -------------- ---------- ---------- 08:48:47 LSE 98 7210 ------------ -------------- ---------- ---------- 08:48:47 LSE 158 7210 ------------ -------------- ---------- ---------- 08:49:26 LSE 108 7213 ------------ -------------- ---------- ---------- 08:51:48 LSE 136 7209 ------------ -------------- ---------- ---------- 08:51:48 LSE 27 7209 ------------ -------------- ---------- ---------- 08:51:48 LSE 109 7209 ------------ -------------- ---------- ---------- 08:51:48 LSE 7 7209 ------------ -------------- ---------- ---------- 08:53:18 LSE 193 7207 ------------ -------------- ---------- ---------- 08:53:18 LSE 89 7207 ------------ -------------- ---------- ---------- 08:54:11 LSE 37 7203 ------------ -------------- ---------- ---------- 08:54:11 LSE 58 7203 ------------ -------------- ---------- ---------- 08:55:08 LSE 95 7202 ------------ -------------- ---------- ---------- 08:55:30 LSE 96 7200 ------------ -------------- ---------- ---------- 08:56:33 LSE 96 7204 ------------ -------------- ---------- ---------- 08:57:20 LSE 195 7201 ------------ -------------- ---------- ---------- 08:58:49 LSE 45 7206 ------------ -------------- ---------- ---------- 08:58:57 LSE 162 7205 ------------ -------------- ---------- ---------- 08:59:43 LSE 103 7203 ------------ -------------- ---------- ---------- 09:00:10 LSE 75 7200 ------------ -------------- ---------- ---------- 09:01:05 LSE 100 7201 ------------ -------------- ---------- ---------- 09:01:40 LSE 98 7200 ------------ -------------- ---------- ---------- 09:02:30 LSE 59 7201 ------------ -------------- ---------- ---------- 09:02:30 LSE 45 7201 ------------ -------------- ---------- ---------- 09:03:51 LSE 120 7206 ------------ -------------- ---------- ---------- 09:03:51 LSE 66 7206 ------------ -------------- ---------- ---------- 09:05:10 LSE 96 7201 ------------ -------------- ---------- ---------- 09:05:10 LSE 107 7201 ------------ -------------- ---------- ---------- 09:05:46 LSE 67 7203 ------------ -------------- ---------- ---------- 09:05:46 LSE 22 7203 ------------ -------------- ---------- ---------- 09:07:11 LSE 91 7202 ------------ -------------- ---------- ---------- 09:07:11 LSE 91 7202 ------------ -------------- ---------- ---------- 09:07:48 LSE 97 7200 ------------ -------------- ---------- ---------- 09:08:21 LSE 10 7199 ------------ -------------- ---------- ---------- 09:08:21 LSE 3 7199 ------------ -------------- ---------- ---------- 09:08:21 LSE 91 7199 ------------ -------------- ---------- ---------- 09:09:48 LSE 35 7205 ------------ -------------- ---------- ---------- 09:09:48 LSE 142 7205 ------------ -------------- ---------- ---------- 09:13:47 LSE 41 7200 ------------ -------------- ---------- ---------- 09:13:59 LSE 123 7199 ------------ -------------- ---------- ---------- 09:13:59 LSE 8 7199 ------------ -------------- ---------- ---------- 09:13:59 LSE 73 7199 ------------ -------------- ---------- ---------- 09:13:59 LSE 22 7199 ------------ -------------- ---------- ---------- 09:13:59 LSE 20 7199 ------------ -------------- ---------- ---------- 09:13:59 LSE 22 7199 ------------ -------------- ---------- ---------- 09:13:59 LSE 99 7199 ------------ -------------- ---------- ---------- 09:15:07 LSE 104 7197 ------------ -------------- ---------- ---------- 09:15:07 LSE 192 7197 ------------ -------------- ---------- ---------- 09:15:28 LSE 84 7197 ------------ -------------- ---------- ---------- 09:15:28 LSE 19 7197 ------------ -------------- ---------- ---------- 09:16:08 LSE 104 7197 ------------ -------------- ---------- ---------- 09:17:57 LSE 106 7200 ------------ -------------- ---------- ---------- 09:17:57 LSE 68 7200 ------------ -------------- ---------- ---------- 09:17:57 LSE 21 7200 ------------ -------------- ---------- ---------- 09:19:14 LSE 192 7200 ------------ -------------- ---------- ---------- 09:20:01 LSE 93 7198 ------------ -------------- ---------- ---------- 09:20:32 LSE 94 7199 ------------ -------------- ---------- ---------- 09:21:10 LSE 89 7199 ------------ -------------- ---------- ---------- 09:24:03 LSE 141 7201 ------------ -------------- ---------- ---------- 09:24:52 LSE 22 7200 ------------ -------------- ---------- ---------- 09:25:18 LSE 13 7200 ------------ -------------- ---------- ---------- 09:25:18 LSE 301 7200 ------------ -------------- ---------- ---------- 09:26:18 LSE 51 7199 ------------ -------------- ---------- ---------- 09:28:41 LSE 141 7204 ------------ -------------- ---------- ---------- 09:29:23 LSE 300 7204 ------------ -------------- ---------- ---------- 09:29:23 LSE 63 7204 ------------ -------------- ---------- ---------- 09:29:23 LSE 87 7204 ------------ -------------- ---------- ---------- 09:29:23 LSE 2 7204 ------------ -------------- ---------- ---------- 09:30:30 LSE 15 7206 ------------ -------------- ---------- ---------- 09:31:30 LSE 169 7206 ------------ -------------- ---------- ---------- 09:31:30 LSE 100 7206 ------------ -------------- ---------- ---------- 09:31:30 LSE 5 7206 ------------ -------------- ---------- ---------- 09:33:07 LSE 74 7206 ------------ -------------- ---------- ---------- 09:33:07 LSE 21 7206 ------------ -------------- ---------- ---------- 09:33:07 LSE 101 7206 ------------ -------------- ---------- ---------- 09:33:44 LSE 22 7205 ------------ -------------- ---------- ---------- 09:33:44 LSE 79 7205 ------------ -------------- ---------- ---------- 09:34:38 LSE 5 7204 ------------ -------------- ---------- ---------- 09:34:38 LSE 88 7204 ------------ -------------- ---------- ---------- 09:35:18 LSE 99 7200 ------------ -------------- ---------- ---------- 09:37:03 LSE 184 7198 ------------ -------------- ---------- ---------- 09:38:13 LSE 190 7202 ------------ -------------- ---------- ---------- 09:41:25 LSE 43 7204 ------------ -------------- ---------- ---------- 09:41:25 LSE 86 7204 ------------ -------------- ---------- ---------- 09:41:25 LSE 45 7204 ------------ -------------- ---------- ---------- 09:41:25 LSE 84 7204 ------------ -------------- ---------- ---------- 09:41:25 LSE 15 7204 ------------ -------------- ---------- ---------- 09:41:25 LSE 14 7204 ------------ -------------- ---------- ---------- 09:41:25 LSE 100 7204 ------------ -------------- ---------- ---------- 09:41:25 LSE 72 7204 ------------ -------------- ---------- ---------- 09:42:26 LSE 50 7205 ------------ -------------- ---------- ---------- 09:42:26 LSE 13 7205 ------------ -------------- ---------- ---------- 09:42:26 LSE 36 7205 ------------ -------------- ---------- ---------- 09:42:57 LSE 89 7202 ------------ -------------- ---------- ---------- 09:44:21 LSE 96 7202 ------------ -------------- ---------- ---------- 09:44:21 LSE 88 7202 ------------ -------------- ---------- ---------- 09:46:38 LSE 94 7203
------------ -------------- ---------- ---------- 09:46:38 LSE 92 7203 ------------ -------------- ---------- ---------- 09:46:40 LSE 87 7203 ------------ -------------- ---------- ---------- 09:47:18 LSE 94 7201 ------------ -------------- ---------- ---------- 09:47:52 LSE 73 7198 ------------ -------------- ---------- ---------- 09:47:52 LSE 26 7198 ------------ -------------- ---------- ---------- 09:49:58 LSE 54 7204 ------------ -------------- ---------- ---------- 09:49:58 LSE 192 7204 ------------ -------------- ---------- ---------- 09:49:58 LSE 43 7204 ------------ -------------- ---------- ---------- 09:50:53 LSE 2 7203 ------------ -------------- ---------- ---------- 09:50:56 LSE 87 7203 ------------ -------------- ---------- ---------- 09:53:06 LSE 266 7207 ------------ -------------- ---------- ---------- 09:53:06 LSE 27 7207 ------------ -------------- ---------- ---------- 09:54:09 LSE 95 7205 ------------ -------------- ---------- ---------- 09:54:54 LSE 101 7206 ------------ -------------- ---------- ---------- 09:56:27 LSE 41 7211 ------------ -------------- ---------- ---------- 09:56:27 LSE 43 7211 ------------ -------------- ---------- ---------- 09:56:44 LSE 75 7209 ------------ -------------- ---------- ---------- 09:59:02 LSE 120 7212 ------------ -------------- ---------- ---------- 09:59:02 LSE 120 7212 ------------ -------------- ---------- ---------- 09:59:02 LSE 43 7212 ------------ -------------- ---------- ---------- 09:59:02 LSE 88 7212 ------------ -------------- ---------- ---------- 10:00:57 LSE 44 7202 ------------ -------------- ---------- ---------- 10:01:25 LSE 192 7201 ------------ -------------- ---------- ---------- 10:02:17 LSE 56 7204 ------------ -------------- ---------- ---------- 10:02:19 LSE 94 7204 ------------ -------------- ---------- ---------- 10:02:19 LSE 34 7204 ------------ -------------- ---------- ---------- 10:03:14 LSE 88 7203 ------------ -------------- ---------- ---------- 10:05:20 LSE 30 7208 ------------ -------------- ---------- ---------- 10:05:20 LSE 249 7208 ------------ -------------- ---------- ---------- 10:07:38 LSE 201 7204 ------------ -------------- ---------- ---------- 10:07:38 LSE 98 7204 ------------ -------------- ---------- ---------- 10:08:01 LSE 64 7204 ------------ -------------- ---------- ---------- 10:15:22 LSE 215 7198 ------------ -------------- ---------- ---------- 10:15:34 LSE 158 7207 ------------ -------------- ---------- ---------- 10:15:34 LSE 158 7207 ------------ -------------- ---------- ---------- 10:15:34 LSE 85 7207 ------------ -------------- ---------- ---------- 10:15:34 LSE 73 7207 ------------ -------------- ---------- ---------- 10:15:34 LSE 85 7207 ------------ -------------- ---------- ---------- 10:15:34 LSE 158 7207 ------------ -------------- ---------- ---------- 10:15:34 LSE 47 7207 ------------ -------------- ---------- ---------- 10:15:34 LSE 10 7207 ------------ -------------- ---------- ---------- 10:16:07 LSE 14 7210 ------------ -------------- ---------- ---------- 10:16:07 LSE 60 7210 ------------ -------------- ---------- ---------- 10:16:07 LSE 25 7210 ------------ -------------- ---------- ---------- 10:16:07 LSE 258 7210 ------------ -------------- ---------- ---------- 10:16:07 LSE 25 7210 ------------ -------------- ---------- ---------- 10:16:28 LSE 94 7209 ------------ -------------- ---------- ---------- 10:16:38 LSE 51 7208 ------------ -------------- ---------- ---------- 10:17:01 LSE 94 7208 ------------ -------------- ---------- ---------- 10:17:41 LSE 35 7207 ------------ -------------- ---------- ---------- 10:17:41 LSE 74 7207 ------------ -------------- ---------- ---------- 10:17:56 LSE 99 7207 ------------ -------------- ---------- ---------- 10:17:58 LSE 104 7206 ------------ -------------- ---------- ---------- 10:18:49 LSE 83 7206 ------------ -------------- ---------- ---------- 10:19:20 LSE 104 7206 ------------ -------------- ---------- ---------- 10:20:42 LSE 89 7209 ------------ -------------- ---------- ---------- 10:20:42 LSE 92 7209 ------------ -------------- ---------- ---------- 10:21:29 LSE 30 7206 ------------ -------------- ---------- ---------- 10:21:29 LSE 12 7206 ------------ -------------- ---------- ---------- 10:21:29 LSE 48 7206 ------------ -------------- ---------- ---------- 10:24:29 LSE 347 7214 ------------ -------------- ---------- ---------- 10:24:29 LSE 44 7214 ------------ -------------- ---------- ---------- 10:24:29 LSE 41 7214 ------------ -------------- ---------- ---------- 10:24:29 LSE 6 7214 ------------ -------------- ---------- ---------- 10:26:10 LSE 153 7207 ------------ -------------- ---------- ---------- 10:26:10 LSE 37 7207 ------------ -------------- ---------- ---------- 10:27:29 LSE 196 7207 ------------ -------------- ---------- ---------- 10:28:07 LSE 91 7207 ------------ -------------- ---------- ---------- 10:28:55 LSE 91 7208 ------------ -------------- ---------- ---------- 10:30:10 LSE 9 7207 ------------ -------------- ---------- ---------- 10:31:09 LSE 79 7206 ------------ -------------- ---------- ---------- 10:31:46 LSE 13 7205 ------------ -------------- ---------- ---------- 10:31:46 LSE 120 7205 ------------ -------------- ---------- ---------- 10:31:46 LSE 112 7205 ------------ -------------- ---------- ---------- 10:32:10 LSE 111 7206 ------------ -------------- ---------- ---------- 10:33:08 LSE 95 7204 ------------ -------------- ---------- ---------- 10:33:40 LSE 91 7202 ------------ -------------- ---------- ---------- 10:37:10 LSE 145 7203 ------------ -------------- ---------- ---------- 10:37:10 LSE 4 7203 ------------ -------------- ---------- ---------- 10:37:10 LSE 91 7203 ------------ -------------- ---------- ---------- 10:37:10 LSE 145 7203 ------------ -------------- ---------- ---------- 10:37:10 LSE 4 7203 ------------ -------------- ---------- ---------- 10:37:10 LSE 73 7203 ------------ -------------- ---------- ---------- 10:39:55 LSE 131 7202 ------------ -------------- ---------- ---------- 10:39:55 LSE 159 7202 ------------ -------------- ---------- ---------- 10:40:07 LSE 98 7202 ------------ -------------- ---------- ---------- 10:41:14 LSE 102 7206 ------------ -------------- ---------- ---------- 10:42:02 LSE 105 7201 ------------ -------------- ---------- ---------- 10:47:38 LSE 9 7205 ------------ -------------- ---------- ---------- 10:47:52 LSE 88 7206 ------------ -------------- ---------- ---------- 10:47:52 LSE 9 7206 ------------ -------------- ---------- ---------- 10:48:37 LSE 9 7208 ------------ -------------- ---------- ---------- 10:48:37 LSE 130 7208 ------------ -------------- ---------- ---------- 10:48:37 LSE 100 7208 ------------ -------------- ---------- ---------- 10:48:37 LSE 4 7208 ------------ -------------- ---------- ---------- 10:48:37 LSE 81 7208 ------------ -------------- ---------- ---------- 10:48:37 LSE 24 7208
------------ -------------- ---------- ---------- 10:48:37 LSE 63 7208 ------------ -------------- ---------- ---------- 10:48:37 LSE 54 7208 ------------ -------------- ---------- ---------- 10:48:37 LSE 85 7208 ------------ -------------- ---------- ---------- 10:48:37 LSE 111 7208 ------------ -------------- ---------- ---------- 10:48:37 LSE 28 7208 ------------ -------------- ---------- ---------- 10:48:37 LSE 26 7208 ------------ -------------- ---------- ---------- 10:48:37 LSE 54 7208 ------------ -------------- ---------- ---------- 10:48:37 LSE 15 7208 ------------ -------------- ---------- ---------- 10:48:38 LSE 59 7208 ------------ -------------- ---------- ---------- 10:48:38 LSE 11 7208 ------------ -------------- ---------- ---------- 10:48:38 LSE 82 7208 ------------ -------------- ---------- ---------- 10:51:15 LSE 102 7208 ------------ -------------- ---------- ---------- 10:51:42 LSE 103 7208 ------------ -------------- ---------- ---------- 10:53:08 LSE 113 7209 ------------ -------------- ---------- ---------- 10:53:11 LSE 79 7209 ------------ -------------- ---------- ---------- 10:53:11 LSE 32 7209 ------------ -------------- ---------- ---------- 10:54:32 LSE 113 7208 ------------ -------------- ---------- ---------- 10:55:40 LSE 113 7209 ------------ -------------- ---------- ---------- 10:55:40 LSE 6 7209 ------------ -------------- ---------- ---------- 10:55:59 LSE 15 7209 ------------ -------------- ---------- ---------- 10:55:59 LSE 75 7209 ------------ -------------- ---------- ---------- 10:57:55 LSE 74 7210 ------------ -------------- ---------- ---------- 10:57:55 LSE 25 7210 ------------ -------------- ---------- ---------- 10:57:55 LSE 116 7210 ------------ -------------- ---------- ---------- 10:57:55 LSE 68 7210 ------------ -------------- ---------- ---------- 10:59:56 LSE 12 7211 ------------ -------------- ---------- ---------- 10:59:56 LSE 48 7211 ------------ -------------- ---------- ---------- 10:59:56 LSE 145 7211 ------------ -------------- ---------- ---------- 10:59:56 LSE 14 7211 ------------ -------------- ---------- ---------- 10:59:56 LSE 42 7211 ------------ -------------- ---------- ---------- 11:04:49 LSE 45 7215 ------------ -------------- ---------- ---------- 11:05:00 LSE 126 7214 ------------ -------------- ---------- ---------- 11:05:00 LSE 6 7214 ------------ -------------- ---------- ---------- 11:05:00 LSE 47 7214 ------------ -------------- ---------- ---------- 11:05:00 LSE 49 7214 ------------ -------------- ---------- ---------- 11:05:00 LSE 24 7214 ------------ -------------- ---------- ---------- 11:05:09 LSE 65 7214 ------------ -------------- ---------- ---------- 11:05:09 LSE 41 7214 ------------ -------------- ---------- ---------- 11:05:09 LSE 105 7214 ------------ -------------- ---------- ---------- 11:05:09 LSE 126 7214 ------------ -------------- ---------- ---------- 11:05:09 LSE 65 7214 ------------ -------------- ---------- ---------- 11:05:09 LSE 61 7214 ------------ -------------- ---------- ---------- 11:05:09 LSE 15 7214 ------------ -------------- ---------- ---------- 11:05:09 LSE 101 7213 ------------ -------------- ---------- ---------- 11:09:49 LSE 139 7219 ------------ -------------- ---------- ---------- 11:09:49 LSE 25 7219 ------------ -------------- ---------- ---------- 11:09:55 LSE 49 7219 ------------ -------------- ---------- ---------- 11:09:55 LSE 42 7219 ------------ -------------- ---------- ---------- 11:09:55 LSE 227 7219 ------------ -------------- ---------- ---------- 11:10:05 LSE 88 7217 ------------ -------------- ---------- ---------- 11:10:05 LSE 9 7217 ------------ -------------- ---------- ---------- 11:13:23 LSE 141 7218 ------------ -------------- ---------- ---------- 11:13:23 LSE 19 7218 ------------ -------------- ---------- ---------- 11:13:23 LSE 138 7218 ------------ -------------- ---------- ---------- 11:13:23 LSE 3 7218 ------------ -------------- ---------- ---------- 11:13:23 LSE 7 7218 ------------ -------------- ---------- ---------- 11:15:21 LSE 229 7215 ------------ -------------- ---------- ---------- 11:16:45 LSE 174 7214 ------------ -------------- ---------- ---------- 11:16:45 LSE 3 7214 ------------ -------------- ---------- ---------- 11:22:22 LSE 97 7217 ------------ -------------- ---------- ---------- 11:22:29 LSE 92 7216 ------------ -------------- ---------- ---------- 11:22:29 LSE 736 7216 ------------ -------------- ---------- ---------- 11:26:42 LSE 71 7210 ------------ -------------- ---------- ---------- 11:26:42 LSE 204 7210 ------------ -------------- ---------- ---------- 11:26:57 LSE 94 7209 ------------ -------------- ---------- ---------- 11:28:16 LSE 91 7206 ------------ -------------- ---------- ---------- 11:31:45 LSE 88 7203 ------------ -------------- ---------- ---------- 11:31:45 LSE 130 7203 ------------ -------------- ---------- ---------- 11:31:45 LSE 31 7203 ------------ -------------- ---------- ---------- 11:31:45 LSE 80 7203 ------------ -------------- ---------- ---------- 11:31:45 LSE 19 7203 ------------ -------------- ---------- ---------- 11:31:45 LSE 16 7203 ------------ -------------- ---------- ---------- 11:31:45 LSE 91 7203 ------------ -------------- ---------- ---------- 11:33:46 LSE 9 7202 ------------ -------------- ---------- ---------- 11:33:46 LSE 179 7202 ------------ -------------- ---------- ---------- 11:33:46 LSE 32 7202 ------------ -------------- ---------- ---------- 11:33:46 LSE 61 7202 ------------ -------------- ---------- ---------- 11:38:53 LSE 88 7202 ------------ -------------- ---------- ---------- 11:38:53 LSE 5 7202 ------------ -------------- ---------- ---------- 11:38:56 LSE 94 7201 ------------ -------------- ---------- ---------- 11:38:56 LSE 147 7201 ------------ -------------- ---------- ---------- 11:38:56 LSE 145 7201 ------------ -------------- ---------- ---------- 11:38:56 LSE 2 7201 ------------ -------------- ---------- ---------- 11:38:56 LSE 37 7201 ------------ -------------- ---------- ---------- 11:38:56 LSE 109 7201 ------------ -------------- ---------- ---------- 11:38:56 LSE 4 7201 ------------ -------------- ---------- ---------- 11:44:18 LSE 103 7207 ------------ -------------- ---------- ---------- 11:44:18 LSE 91 7207 ------------ -------------- ---------- ---------- 11:44:18 LSE 52 7207 ------------ -------------- ---------- ---------- 11:44:18 LSE 103 7207 ------------ -------------- ---------- ---------- 11:44:18 LSE 136 7207 ------------ -------------- ---------- ---------- 11:44:18 LSE 19 7207 ------------ -------------- ---------- ---------- 11:44:18 LSE 182 7207 ------------ -------------- ---------- ---------- 11:44:45 LSE 89 7208 ------------ -------------- ---------- ---------- 11:46:09 LSE 7 7205 ------------ -------------- ---------- ---------- 11:46:09 LSE 87 7205 ------------ -------------- ---------- ---------- 11:50:29 LSE 134 7203
------------ -------------- ---------- ---------- 11:50:29 LSE 21 7203 ------------ -------------- ---------- ---------- 11:50:29 LSE 134 7203 ------------ -------------- ---------- ---------- 11:50:29 LSE 174 7203 ------------ -------------- ---------- ---------- 11:50:29 LSE 26 7203 ------------ -------------- ---------- ---------- 11:51:23 LSE 98 7203 ------------ -------------- ---------- ---------- 11:56:20 LSE 105 7212 ------------ -------------- ---------- ---------- 11:57:23 LSE 92 7219 ------------ -------------- ---------- ---------- 11:57:44 LSE 205 7220 ------------ -------------- ---------- ---------- 11:57:44 LSE 205 7220 ------------ -------------- ---------- ---------- 11:57:44 LSE 252 7220 ------------ -------------- ---------- ---------- 11:57:44 LSE 105 7218 ------------ -------------- ---------- ---------- 12:03:29 LSE 69 7215 ------------ -------------- ---------- ---------- 12:04:29 LSE 183 7219 ------------ -------------- ---------- ---------- 12:04:29 LSE 240 7219 ------------ -------------- ---------- ---------- 12:04:29 LSE 90 7219 ------------ -------------- ---------- ---------- 12:07:39 LSE 64 7220 ------------ -------------- ---------- ---------- 12:09:07 LSE 189 7220 ------------ -------------- ---------- ---------- 12:10:57 LSE 219 7217 ------------ -------------- ---------- ---------- 12:11:45 LSE 112 7218 ------------ -------------- ---------- ---------- 12:12:51 LSE 124 7218 ------------ -------------- ---------- ---------- 12:13:37 LSE 125 7216 ------------ -------------- ---------- ---------- 12:14:49 LSE 74 7215 ------------ -------------- ---------- ---------- 12:14:49 LSE 26 7215 ------------ -------------- ---------- ---------- 12:15:36 LSE 45 7214 ------------ -------------- ---------- ---------- 12:19:47 LSE 370 7215 ------------ -------------- ---------- ---------- 12:21:51 LSE 38 7217 ------------ -------------- ---------- ---------- 12:21:51 LSE 269 7217 ------------ -------------- ---------- ---------- 12:22:20 LSE 6 7215 ------------ -------------- ---------- ---------- 12:22:20 LSE 84 7215 ------------ -------------- ---------- ---------- 12:22:51 LSE 88 7213 ------------ -------------- ---------- ---------- 12:24:34 LSE 88 7212 ------------ -------------- ---------- ---------- 12:24:34 LSE 87 7212 ------------ -------------- ---------- ---------- 12:29:04 LSE 530 7212 ------------ -------------- ---------- ---------- 12:32:39 LSE 23 7215 ------------ -------------- ---------- ---------- 12:32:39 LSE 81 7215 ------------ -------------- ---------- ---------- 12:32:51 LSE 66 7215 ------------ -------------- ---------- ---------- 12:32:51 LSE 46 7215 ------------ -------------- ---------- ---------- 12:32:51 LSE 1 7215 ------------ -------------- ---------- ---------- 12:32:51 LSE 10 7215 ------------ -------------- ---------- ---------- 12:32:51 LSE 11 7215 ------------ -------------- ---------- ---------- 12:32:51 LSE 112 7215 ------------ -------------- ---------- ---------- 12:32:51 LSE 11 7215 ------------ -------------- ---------- ---------- 12:32:51 LSE 39 7215 ------------ -------------- ---------- ---------- 12:33:28 LSE 79 7214 ------------ -------------- ---------- ---------- 12:33:28 LSE 8 7214 ------------ -------------- ---------- ---------- 12:33:28 LSE 88 7214 ------------ -------------- ---------- ---------- 12:35:24 LSE 96 7216 ------------ -------------- ---------- ---------- 12:35:24 LSE 96 7216 ------------ -------------- ---------- ---------- 12:37:14 LSE 122 7213 ------------ -------------- ---------- ---------- 12:37:14 LSE 72 7213 ------------ -------------- ---------- ---------- 12:38:51 LSE 217 7210 ------------ -------------- ---------- ---------- 12:41:08 LSE 58 7206 ------------ -------------- ---------- ---------- 12:41:08 LSE 144 7206 ------------ -------------- ---------- ---------- 12:41:51 LSE 52 7204 ------------ -------------- ---------- ---------- 12:41:51 LSE 34 7204 ------------ -------------- ---------- ---------- 12:44:10 LSE 97 7204 ------------ -------------- ---------- ---------- 12:44:10 LSE 199 7204 ------------ -------------- ---------- ---------- 12:46:27 LSE 109 7200 ------------ -------------- ---------- ---------- 12:46:27 LSE 109 7200 ------------ -------------- ---------- ---------- 12:46:54 LSE 2 7200 ------------ -------------- ---------- ---------- 12:46:54 LSE 107 7200 ------------ -------------- ---------- ---------- 12:52:22 LSE 49 7211 ------------ -------------- ---------- ---------- 12:52:22 LSE 45 7211 ------------ -------------- ---------- ---------- 12:52:22 LSE 10 7211 ------------ -------------- ---------- ---------- 12:52:52 LSE 141 7212 ------------ -------------- ---------- ---------- 12:52:52 LSE 141 7212 ------------ -------------- ---------- ---------- 12:52:52 LSE 141 7212 ------------ -------------- ---------- ---------- 12:52:52 LSE 14 7212 ------------ -------------- ---------- ---------- 12:52:52 LSE 60 7212 ------------ -------------- ---------- ---------- 12:53:40 LSE 94 7211 ------------ -------------- ---------- ---------- 12:53:40 LSE 4 7211 ------------ -------------- ---------- ---------- 12:54:15 LSE 96 7212 ------------ -------------- ---------- ---------- 12:55:02 LSE 103 7211 ------------ -------------- ---------- ---------- 12:56:14 LSE 38 7211 ------------ -------------- ---------- ---------- 13:00:48 LSE 24 7214 ------------ -------------- ---------- ---------- 13:00:48 LSE 77 7214 ------------ -------------- ---------- ---------- 13:01:28 LSE 532 7214 ------------ -------------- ---------- ---------- 13:03:19 LSE 188 7213 ------------ -------------- ---------- ---------- 13:04:16 LSE 99 7213 ------------ -------------- ---------- ---------- 13:05:30 LSE 113 7212 ------------ -------------- ---------- ---------- 13:09:17 LSE 130 7215 ------------ -------------- ---------- ---------- 13:09:17 LSE 21 7215 ------------ -------------- ---------- ---------- 13:09:17 LSE 130 7215 ------------ -------------- ---------- ---------- 13:09:17 LSE 93 7215 ------------ -------------- ---------- ---------- 13:09:32 LSE 75 7214 ------------ -------------- ---------- ---------- 13:10:53 LSE 90 7215 ------------ -------------- ---------- ---------- 13:10:53 LSE 94 7215 ------------ -------------- ---------- ---------- 13:10:53 LSE 21 7214 ------------ -------------- ---------- ---------- 13:10:53 LSE 36 7214 ------------ -------------- ---------- ---------- 13:10:53 LSE 30 7214 ------------ -------------- ---------- ---------- 13:12:11 LSE 99 7220 ------------ -------------- ---------- ---------- 13:14:07 LSE 202 7214 ------------ -------------- ---------- ---------- 13:14:07 LSE 100 7213 ------------ -------------- ---------- ---------- 13:14:07 LSE 94 7213 ------------ -------------- ---------- ---------- 13:16:14 LSE 77 7211 ------------ -------------- ---------- ---------- 13:16:14 LSE 105 7211 ------------ -------------- ---------- ---------- 13:18:33 LSE 12 7213
------------ -------------- ---------- ---------- 13:18:33 LSE 77 7213 ------------ -------------- ---------- ---------- 13:21:54 LSE 162 7214 ------------ -------------- ---------- ---------- 13:21:54 LSE 162 7214 ------------ -------------- ---------- ---------- 13:21:54 LSE 77 7214 ------------ -------------- ---------- ---------- 13:22:15 LSE 95 7216 ------------ -------------- ---------- ---------- 13:22:15 LSE 78 7216 ------------ -------------- ---------- ---------- 13:22:15 LSE 12 7216 ------------ -------------- ---------- ---------- 13:24:26 LSE 88 7213 ------------ -------------- ---------- ---------- 13:27:42 LSE 310 7215 ------------ -------------- ---------- ---------- 13:27:42 LSE 101 7215 ------------ -------------- ---------- ---------- 13:27:42 LSE 3 7215 ------------ -------------- ---------- ---------- 13:29:19 LSE 60 7214 ------------ -------------- ---------- ---------- 13:29:26 LSE 41 7214 ------------ -------------- ---------- ---------- 13:29:33 LSE 100 7214 ------------ -------------- ---------- ---------- 13:30:39 LSE 104 7215 ------------ -------------- ---------- ---------- 13:31:17 LSE 106 7214 ------------ -------------- ---------- ---------- 13:34:06 LSE 5 7213 ------------ -------------- ---------- ---------- 13:34:06 LSE 15 7213 ------------ -------------- ---------- ---------- 13:34:47 LSE 365 7212 ------------ -------------- ---------- ---------- 13:37:28 LSE 212 7215 ------------ -------------- ---------- ---------- 13:38:06 LSE 211 7216 ------------ -------------- ---------- ---------- 13:38:06 LSE 103 7215 ------------ -------------- ---------- ---------- 13:39:40 LSE 93 7214 ------------ -------------- ---------- ---------- 13:41:35 LSE 183 7216 ------------ -------------- ---------- ---------- 13:42:18 LSE 1 7215 ------------ -------------- ---------- ---------- 13:42:18 LSE 70 7215 ------------ -------------- ---------- ---------- 13:42:18 LSE 19 7215 ------------ -------------- ---------- ---------- 13:43:30 LSE 104 7215 ------------ -------------- ---------- ---------- 13:45:10 LSE 11 7215 ------------ -------------- ---------- ---------- 13:45:24 LSE 190 7215 ------------ -------------- ---------- ---------- 13:45:39 LSE 95 7215 ------------ -------------- ---------- ---------- 13:46:28 LSE 106 7214 ------------ -------------- ---------- ---------- 13:46:59 LSE 29 7215 ------------ -------------- ---------- ---------- 13:46:59 LSE 60 7215 ------------ -------------- ---------- ---------- 13:46:59 LSE 18 7215 ------------ -------------- ---------- ---------- 13:46:59 LSE 38 7215 ------------ -------------- ---------- ---------- 13:47:34 LSE 88 7213 ------------ -------------- ---------- ---------- 13:51:08 LSE 82 7213 ------------ -------------- ---------- ---------- 13:51:08 LSE 8 7213 ------------ -------------- ---------- ---------- 13:51:08 LSE 217 7213 ------------ -------------- ---------- ---------- 13:52:01 LSE 92 7212 ------------ -------------- ---------- ---------- 13:53:00 LSE 99 7214 ------------ -------------- ---------- ---------- 13:56:50 LSE 132 7221 ------------ -------------- ---------- ---------- 13:56:50 LSE 309 7221 ------------ -------------- ---------- ---------- 13:56:50 LSE 98 7220 ------------ -------------- ---------- ---------- 13:56:50 LSE 101 7220 ------------ -------------- ---------- ---------- 13:59:41 LSE 88 7213 ------------ -------------- ---------- ---------- 13:59:41 LSE 90 7213 ------------ -------------- ---------- ---------- 14:00:25 LSE 102 7217 ------------ -------------- ---------- ---------- 14:01:10 LSE 17 7216 ------------ -------------- ---------- ---------- 14:03:29 LSE 111 7219 ------------ -------------- ---------- ---------- 14:03:29 LSE 57 7219 ------------ -------------- ---------- ---------- 14:03:29 LSE 34 7219 ------------ -------------- ---------- ---------- 14:03:29 LSE 86 7219 ------------ -------------- ---------- ---------- 14:03:38 LSE 90 7218 ------------ -------------- ---------- ---------- 14:03:38 LSE 4 7218 ------------ -------------- ---------- ---------- 14:04:10 LSE 80 7214 ------------ -------------- ---------- ---------- 14:04:48 LSE 96 7213 ------------ -------------- ---------- ---------- 14:04:48 LSE 91 7213 ------------ -------------- ---------- ---------- 14:07:21 LSE 108 7213 ------------ -------------- ---------- ---------- 14:07:21 LSE 109 7213 ------------ -------------- ---------- ---------- 14:09:24 LSE 207 7217 ------------ -------------- ---------- ---------- 14:09:50 LSE 21 7215 ------------ -------------- ---------- ---------- 14:13:15 LSE 93 7214 ------------ -------------- ---------- ---------- 14:13:15 LSE 7 7214 ------------ -------------- ---------- ---------- 14:14:18 LSE 490 7218 ------------ -------------- ---------- ---------- 14:14:18 LSE 5 7217 ------------ -------------- ---------- ---------- 14:14:18 LSE 97 7217 ------------ -------------- ---------- ---------- 14:16:07 LSE 92 7215 ------------ -------------- ---------- ---------- 14:16:07 LSE 191 7215 ------------ -------------- ---------- ---------- 14:19:01 LSE 128 7218 ------------ -------------- ---------- ---------- 14:19:01 LSE 103 7218 ------------ -------------- ---------- ---------- 14:19:02 LSE 256 7218 ------------ -------------- ---------- ---------- 14:19:02 LSE 33 7217 ------------ -------------- ---------- ---------- 14:19:02 LSE 75 7217 ------------ -------------- ---------- ---------- 14:19:02 LSE 58 7217 ------------ -------------- ---------- ---------- 14:20:04 LSE 33 7214 ------------ -------------- ---------- ---------- 14:20:04 LSE 37 7214 ------------ -------------- ---------- ---------- 14:20:04 LSE 55 7214 ------------ -------------- ---------- ---------- 14:23:12 LSE 176 7215 ------------ -------------- ---------- ---------- 14:23:12 LSE 87 7215 ------------ -------------- ---------- ---------- 14:23:12 LSE 91 7215 ------------ -------------- ---------- ---------- 14:23:12 LSE 11 7214 ------------ -------------- ---------- ---------- 14:23:12 LSE 76 7214 ------------ -------------- ---------- ---------- 14:23:12 LSE 24 7214 ------------ -------------- ---------- ---------- 14:23:12 LSE 66 7214 ------------ -------------- ---------- ---------- 14:24:57 LSE 34 7213 ------------ -------------- ---------- ---------- 14:24:57 LSE 75 7213 ------------ -------------- ---------- ---------- 14:25:57 LSE 12 7214 ------------ -------------- ---------- ---------- 14:25:57 LSE 104 7214 ------------ -------------- ---------- ---------- 14:25:57 LSE 96 7214 ------------ -------------- ---------- ---------- 14:26:38 LSE 7 7217 ------------ -------------- ---------- ---------- 14:26:38 LSE 79 7217 ------------ -------------- ---------- ---------- 14:26:38 LSE 21 7216 ------------ -------------- ---------- ---------- 14:29:15 LSE 27 7215 ------------ -------------- ---------- ---------- 14:29:19 LSE 117 7215 ------------ -------------- ---------- ---------- 14:29:19 LSE 84 7215
------------ -------------- ---------- ---------- 14:29:19 LSE 60 7215 ------------ -------------- ---------- ---------- 14:29:19 LSE 141 7215 ------------ -------------- ---------- ---------- 14:31:08 LSE 27 7215 ------------ -------------- ---------- ---------- 14:31:08 LSE 334 7215 ------------ -------------- ---------- ---------- 14:31:59 LSE 198 7214 ------------ -------------- ---------- ---------- 14:31:59 LSE 28 7213 ------------ -------------- ---------- ---------- 14:31:59 LSE 8 7213 ------------ -------------- ---------- ---------- 14:31:59 LSE 39 7213 ------------ -------------- ---------- ---------- 14:32:58 LSE 93 7215 ------------ -------------- ---------- ---------- 14:32:58 LSE 88 7214 ------------ -------------- ---------- ---------- 14:32:58 LSE 103 7214 ------------ -------------- ---------- ---------- 14:32:58 LSE 101 7214 ------------ -------------- ---------- ---------- 14:34:43 LSE 191 7214 ------------ -------------- ---------- ---------- 14:35:15 LSE 39 7214 ------------ -------------- ---------- ---------- 14:35:47 LSE 187 7212 ------------ -------------- ---------- ---------- 14:36:25 LSE 50 7209 ------------ -------------- ---------- ---------- 14:36:25 LSE 56 7209 ------------ -------------- ---------- ---------- 14:37:49 LSE 146 7214 ------------ -------------- ---------- ---------- 14:37:49 LSE 41 7214 ------------ -------------- ---------- ---------- 14:37:49 LSE 134 7214 ------------ -------------- ---------- ---------- 14:38:26 LSE 103 7209 ------------ -------------- ---------- ---------- 14:38:48 LSE 99 7209 ------------ -------------- ---------- ---------- 14:40:09 LSE 143 7210 ------------ -------------- ---------- ---------- 14:40:09 LSE 143 7210 ------------ -------------- ---------- ---------- 14:40:31 LSE 103 7210 ------------ -------------- ---------- ---------- 14:40:56 LSE 108 7210 ------------ -------------- ---------- ---------- 14:41:19 LSE 100 7210 ------------ -------------- ---------- ---------- 14:41:20 LSE 103 7209 ------------ -------------- ---------- ---------- 14:41:58 LSE 81 7209 ------------ -------------- ---------- ---------- 14:41:58 LSE 8 7209 ------------ -------------- ---------- ---------- 14:42:47 LSE 36 7213 ------------ -------------- ---------- ---------- 14:42:48 LSE 52 7213 ------------ -------------- ---------- ---------- 14:43:20 LSE 1 7212 ------------ -------------- ---------- ---------- 14:43:44 LSE 44 7212 ------------ -------------- ---------- ---------- 14:44:52 LSE 121 7214 ------------ -------------- ---------- ---------- 14:44:52 LSE 6 7214 ------------ -------------- ---------- ---------- 14:44:52 LSE 115 7214 ------------ -------------- ---------- ---------- 14:44:52 LSE 157 7214 ------------ -------------- ---------- ---------- 14:44:52 LSE 41 7214 ------------ -------------- ---------- ---------- 14:45:39 LSE 97 7212 ------------ -------------- ---------- ---------- 14:45:39 LSE 98 7211 ------------ -------------- ---------- ---------- 14:46:09 LSE 96 7210 ------------ -------------- ---------- ---------- 14:46:45 LSE 90 7209 ------------ -------------- ---------- ---------- 14:47:42 LSE 97 7209 ------------ -------------- ---------- ---------- 14:47:42 LSE 92 7209 ------------ -------------- ---------- ---------- 14:51:17 LSE 131 7222 ------------ -------------- ---------- ---------- 14:51:17 LSE 4 7222 ------------ -------------- ---------- ---------- 14:51:17 LSE 84 7222 ------------ -------------- ---------- ---------- 14:51:17 LSE 135 7222 ------------ -------------- ---------- ---------- 14:51:17 LSE 51 7222 ------------ -------------- ---------- ---------- 14:51:17 LSE 84 7222 ------------ -------------- ---------- ---------- 14:51:17 LSE 135 7222 ------------ -------------- ---------- ---------- 14:51:17 LSE 45 7222 ------------ -------------- ---------- ---------- 14:51:17 LSE 135 7222 ------------ -------------- ---------- ---------- 14:52:11 LSE 127 7223 ------------ -------------- ---------- ---------- 14:52:11 LSE 38 7223 ------------ -------------- ---------- ---------- 14:52:11 LSE 89 7223 ------------ -------------- ---------- ---------- 14:52:11 LSE 34 7223 ------------ -------------- ---------- ---------- 14:52:47 LSE 3 7224 ------------ -------------- ---------- ---------- 14:54:27 LSE 8 7221 ------------ -------------- ---------- ---------- 14:54:27 LSE 18 7221 ------------ -------------- ---------- ---------- 14:54:27 LSE 14 7221 ------------ -------------- ---------- ---------- 14:54:27 LSE 38 7221 ------------ -------------- ---------- ---------- 14:54:27 LSE 8 7221 ------------ -------------- ---------- ---------- 14:54:28 LSE 5 7221 ------------ -------------- ---------- ---------- 14:54:28 LSE 9 7221 ------------ -------------- ---------- ---------- 14:54:28 LSE 45 7221 ------------ -------------- ---------- ---------- 14:54:28 LSE 41 7221 ------------ -------------- ---------- ---------- 14:54:28 LSE 64 7221 ------------ -------------- ---------- ---------- 14:54:28 LSE 24 7221 ------------ -------------- ---------- ---------- 14:54:45 LSE 355 7220 ------------ -------------- ---------- ---------- 14:55:48 LSE 279 7220 ------------ -------------- ---------- ---------- 14:59:09 LSE 219 7221 ------------ -------------- ---------- ---------- 15:00:00 LSE 23 7219 ------------ -------------- ---------- ---------- 15:00:00 LSE 78 7219 ------------ -------------- ---------- ---------- 15:01:16 LSE 55 7222 ------------ -------------- ---------- ---------- 15:01:16 LSE 200 7222 ------------ -------------- ---------- ---------- 15:01:16 LSE 72 7222 ------------ -------------- ---------- ---------- 15:01:16 LSE 23 7222 ------------ -------------- ---------- ---------- 15:01:16 LSE 304 7222 ------------ -------------- ---------- ---------- 15:01:16 LSE 204 7222 ------------ -------------- ---------- ---------- 15:01:16 LSE 33 7222 ------------ -------------- ---------- ---------- 15:01:16 LSE 85 7222 ------------ -------------- ---------- ---------- 15:02:31 LSE 463 7225 ------------ -------------- ---------- ---------- 15:03:09 LSE 97 7220 ------------ -------------- ---------- ---------- 15:03:18 LSE 94 7218 ------------ -------------- ---------- ---------- 15:05:41 LSE 114 7227 ------------ -------------- ---------- ---------- 15:05:41 LSE 30 7227 ------------ -------------- ---------- ---------- 15:05:41 LSE 114 7227 ------------ -------------- ---------- ---------- 15:05:41 LSE 30 7227 ------------ -------------- ---------- ---------- 15:05:41 LSE 114 7227 ------------ -------------- ---------- ---------- 15:05:41 LSE 30 7227 ------------ -------------- ---------- ---------- 15:06:15 LSE 7 7229 ------------ -------------- ---------- ---------- 15:06:15 LSE 279 7229 ------------ -------------- ---------- ---------- 15:06:30 LSE 97 7228 ------------ -------------- ---------- ---------- 15:07:34 LSE 48 7229 ------------ -------------- ---------- ---------- 15:07:34 LSE 137 7229
------------ -------------- ---------- ---------- 15:08:16 LSE 92 7230 ------------ -------------- ---------- ---------- 15:08:16 LSE 92 7230 ------------ -------------- ---------- ---------- 15:08:26 LSE 9 7230 ------------ -------------- ---------- ---------- 15:08:35 LSE 92 7230 ------------ -------------- ---------- ---------- 15:09:00 LSE 90 7229 ------------ -------------- ---------- ---------- 15:09:19 LSE 95 7229 ------------ -------------- ---------- ---------- 15:10:44 LSE 105 7229 ------------ -------------- ---------- ---------- 15:10:44 LSE 197 7229 ------------ -------------- ---------- ---------- 15:11:02 LSE 102 7230 ------------ -------------- ---------- ---------- 15:12:25 LSE 52 7230 ------------ -------------- ---------- ---------- 15:12:25 LSE 85 7230 ------------ -------------- ---------- ---------- 15:12:25 LSE 132 7230 ------------ -------------- ---------- ---------- 15:12:25 LSE 5 7230 ------------ -------------- ---------- ---------- 15:12:25 LSE 17 7230 ------------ -------------- ---------- ---------- 15:12:54 LSE 53 7231 ------------ -------------- ---------- ---------- 15:12:54 LSE 92 7231 ------------ -------------- ---------- ---------- 15:12:54 LSE 58 7231 ------------ -------------- ---------- ---------- 15:14:34 LSE 284 7230 ------------ -------------- ---------- ---------- 15:14:34 LSE 6 7230 ------------ -------------- ---------- ---------- 15:14:34 LSE 40 7230 ------------ -------------- ---------- ---------- 15:14:34 LSE 52 7230 ------------ -------------- ---------- ---------- 15:17:42 LSE 228 7232 ------------ -------------- ---------- ---------- 15:17:42 LSE 5 7232 ------------ -------------- ---------- ---------- 15:17:42 LSE 92 7232 ------------ -------------- ---------- ---------- 15:17:42 LSE 26 7232 ------------ -------------- ---------- ---------- 15:17:42 LSE 110 7232 ------------ -------------- ---------- ---------- 15:17:43 LSE 96 7232 ------------ -------------- ---------- ---------- 15:17:43 LSE 43 7232 ------------ -------------- ---------- ---------- 15:17:43 LSE 119 7232 ------------ -------------- ---------- ---------- 15:17:43 LSE 20 7232 ------------ -------------- ---------- ---------- 15:18:11 LSE 89 7231 ------------ -------------- ---------- ---------- 15:19:09 LSE 185 7231 ------------ -------------- ---------- ---------- 15:19:09 LSE 47 7231 ------------ -------------- ---------- ---------- 15:19:09 LSE 31 7231 ------------ -------------- ---------- ---------- 15:19:09 LSE 24 7231 ------------ -------------- ---------- ---------- 15:20:19 LSE 89 7230 ------------ -------------- ---------- ---------- 15:20:19 LSE 89 7230 ------------ -------------- ---------- ---------- 15:20:19 LSE 12 7230 ------------ -------------- ---------- ---------- 15:20:19 LSE 46 7230 ------------ -------------- ---------- ---------- 15:20:19 LSE 33 7230 ------------ -------------- ---------- ---------- 15:20:47 LSE 100 7229 ------------ -------------- ---------- ---------- 15:23:28 LSE 104 7231 ------------ -------------- ---------- ---------- 15:23:28 LSE 108 7231 ------------ -------------- ---------- ---------- 15:23:28 LSE 46 7231 ------------ -------------- ---------- ---------- 15:23:28 LSE 179 7231 ------------ -------------- ---------- ---------- 15:23:28 LSE 154 7231 ------------ -------------- ---------- ---------- 15:25:11 LSE 297 7231 ------------ -------------- ---------- ---------- 15:25:11 LSE 194 7231 ------------ -------------- ---------- ---------- 15:29:28 LSE 155 7231 ------------ -------------- ---------- ---------- 15:29:28 LSE 140 7231 ------------ -------------- ---------- ---------- 15:29:28 LSE 15 7231 ------------ -------------- ---------- ---------- 15:29:28 LSE 141 7231 ------------ -------------- ---------- ---------- 15:29:28 LSE 141 7231 ------------ -------------- ---------- ---------- 15:29:28 LSE 155 7231 ------------ -------------- ---------- ---------- 15:29:28 LSE 15 7231 ------------ -------------- ---------- ---------- 15:29:28 LSE 42 7231 ------------ -------------- ---------- ---------- 15:29:28 LSE 96 7231 ------------ -------------- ---------- ---------- 15:29:28 LSE 17 7231 ------------ -------------- ---------- ---------- 15:29:28 LSE 43 7231 ------------ -------------- ---------- ---------- 15:29:28 LSE 50 7231 ------------ -------------- ---------- ---------- 15:29:50 LSE 98 7231 ------------ -------------- ---------- ---------- 15:31:10 LSE 125 7237 ------------ -------------- ---------- ---------- 15:31:10 LSE 10 7237 ------------ -------------- ---------- ---------- 15:31:10 LSE 106 7237 ------------ -------------- ---------- ---------- 15:31:10 LSE 14 7237 ------------ -------------- ---------- ---------- 15:31:10 LSE 5 7237 ------------ -------------- ---------- ---------- 15:31:10 LSE 55 7237 ------------ -------------- ---------- ---------- 15:32:50 LSE 130 7240 ------------ -------------- ---------- ---------- 15:32:50 LSE 54 7240 ------------ -------------- ---------- ---------- 15:32:50 LSE 91 7240 ------------ -------------- ---------- ---------- 15:32:50 LSE 76 7240 ------------ -------------- ---------- ---------- 15:32:50 LSE 40 7240 ------------ -------------- ---------- ---------- 15:33:32 LSE 8 7239 ------------ -------------- ---------- ---------- 15:33:32 LSE 80 7239 ------------ -------------- ---------- ---------- 15:33:37 LSE 87 7239 ------------ -------------- ---------- ---------- 15:34:02 LSE 90 7238 ------------ -------------- ---------- ---------- 15:34:44 LSE 91 7236 ------------ -------------- ---------- ---------- 15:34:44 LSE 90 7236 ------------ -------------- ---------- ---------- 15:35:57 LSE 15 7235 ------------ -------------- ---------- ---------- 15:36:05 LSE 136 7235 ------------ -------------- ---------- ---------- 15:36:38 LSE 118 7235 ------------ -------------- ---------- ---------- 15:36:38 LSE 83 7235 ------------ -------------- ---------- ---------- 15:36:38 LSE 18 7235 ------------ -------------- ---------- ---------- 15:36:38 LSE 106 7235 ------------ -------------- ---------- ---------- 15:36:58 LSE 57 7238 ------------ -------------- ---------- ---------- 15:36:58 LSE 8 7238 ------------ -------------- ---------- ---------- 15:37:10 LSE 99 7238 ------------ -------------- ---------- ---------- 15:40:07 LSE 128 7237 ------------ -------------- ---------- ---------- 15:40:07 LSE 128 7237 ------------ -------------- ---------- ---------- 15:40:07 LSE 106 7237 ------------ -------------- ---------- ---------- 15:40:07 LSE 34 7237 ------------ -------------- ---------- ---------- 15:40:07 LSE 14 7237 ------------ -------------- ---------- ---------- 15:40:07 LSE 80 7237 ------------ -------------- ---------- ---------- 15:40:07 LSE 112 7237 ------------ -------------- ---------- ---------- 15:40:38 LSE 44 7240 ------------ -------------- ---------- ---------- 15:40:38 LSE 47 7240 ------------ -------------- ---------- ---------- 15:41:10 LSE 89 7239
------------ -------------- ---------- ---------- 15:41:54 LSE 32 7237 ------------ -------------- ---------- ---------- 15:41:54 LSE 147 7237 ------------ -------------- ---------- ---------- 15:42:02 LSE 5 7235 ------------ -------------- ---------- ---------- 15:42:02 LSE 92 7235 ------------ -------------- ---------- ---------- 15:42:30 LSE 96 7232 ------------ -------------- ---------- ---------- 15:43:09 LSE 74 7238 ------------ -------------- ---------- ---------- 15:43:20 LSE 95 7238 ------------ -------------- ---------- ---------- 15:43:55 LSE 13 7239 ------------ -------------- ---------- ---------- 15:43:55 LSE 87 7239 ------------ -------------- ---------- ---------- 15:43:55 LSE 97 7239 ------------ -------------- ---------- ---------- 15:46:06 LSE 77 7234 ------------ -------------- ---------- ---------- 15:46:06 LSE 64 7234 ------------ -------------- ---------- ---------- 15:46:07 LSE 73 7234 ------------ -------------- ---------- ---------- 15:46:07 LSE 141 7234 ------------ -------------- ---------- ---------- 15:46:07 LSE 7 7234 ------------ -------------- ---------- ---------- 15:46:07 LSE 61 7234 ------------ -------------- ---------- ---------- 15:46:13 LSE 47 7234 ------------ -------------- ---------- ---------- 15:46:20 LSE 73 7234 ------------ -------------- ---------- ---------- 15:46:43 LSE 105 7234 ------------ -------------- ---------- ---------- 15:47:04 LSE 77 7234 ------------ -------------- ---------- ---------- 15:47:29 LSE 106 7232 ------------ -------------- ---------- ---------- 15:47:50 LSE 2 7230 ------------ -------------- ---------- ---------- 15:47:50 LSE 4 7230 ------------ -------------- ---------- ---------- 15:48:46 LSE 216 7229 ------------ -------------- ---------- ---------- 15:48:46 LSE 108 7229 ------------ -------------- ---------- ---------- 15:49:14 LSE 103 7228 ------------ -------------- ---------- ---------- 15:49:14 LSE 45 7227 ------------ -------------- ---------- ---------- 15:50:41 LSE 53 7223 ------------ -------------- ---------- ---------- 15:50:41 LSE 149 7223 ------------ -------------- ---------- ---------- 15:50:41 LSE 106 7223 ------------ -------------- ---------- ---------- 15:52:38 LSE 99 7227 ------------ -------------- ---------- ---------- 15:52:38 LSE 125 7227 ------------ -------------- ---------- ---------- 15:52:38 LSE 125 7227 ------------ -------------- ---------- ---------- 15:52:38 LSE 60 7227 ------------ -------------- ---------- ---------- 15:53:19 LSE 81 7226 ------------ -------------- ---------- ---------- 15:53:20 LSE 12 7226 ------------ -------------- ---------- ---------- 15:54:37 LSE 121 7228 ------------ -------------- ---------- ---------- 15:54:37 LSE 71 7228 ------------ -------------- ---------- ---------- 15:54:37 LSE 50 7228 ------------ -------------- ---------- ---------- 15:54:37 LSE 18 7228 ------------ -------------- ---------- ---------- 15:54:37 LSE 133 7228 ------------ -------------- ---------- ---------- 15:54:37 LSE 78 7228 ------------ -------------- ---------- ---------- 15:55:35 LSE 104 7228 ------------ -------------- ---------- ---------- 15:55:35 LSE 105 7228 ------------ -------------- ---------- ---------- 15:55:51 LSE 95 7227 ------------ -------------- ---------- ---------- 15:56:30 LSE 105 7226 ------------ -------------- ---------- ---------- 15:56:30 LSE 106 7227 ------------ -------------- ---------- ---------- 15:58:13 LSE 93 7227 ------------ -------------- ---------- ---------- 15:58:13 LSE 102 7227 ------------ -------------- ---------- ---------- 15:58:13 LSE 187 7227 ------------ -------------- ---------- ---------- 15:58:48 LSE 97 7228 ------------ -------------- ---------- ---------- 15:58:56 LSE 95 7227 ------------ -------------- ---------- ---------- 15:59:32 LSE 54 7225 ------------ -------------- ---------- ---------- 15:59:32 LSE 39 7225 ------------ -------------- ---------- ---------- 16:00:00 LSE 179 7228 ------------ -------------- ---------- ---------- 16:00:12 LSE 58 7226 ------------ -------------- ---------- ---------- 16:00:12 LSE 36 7226 ------------ -------------- ---------- ---------- 16:03:48 LSE 53 7227 ------------ -------------- ---------- ---------- 16:03:48 LSE 400 7227 ------------ -------------- ---------- ---------- 16:03:48 LSE 290 7227 ------------ -------------- ---------- ---------- 16:03:48 LSE 80 7227 ------------ -------------- ---------- ---------- 16:03:48 LSE 70 7227 ------------ -------------- ---------- ---------- 16:03:48 LSE 22 7227 ------------ -------------- ---------- ---------- 16:03:57 LSE 93 7228 ------------ -------------- ---------- ---------- 16:03:57 LSE 93 7227 ------------ -------------- ---------- ---------- 16:04:38 LSE 75 7229 ------------ -------------- ---------- ---------- 16:04:38 LSE 18 7229 ------------ -------------- ---------- ---------- 16:04:54 LSE 93 7229 ------------ -------------- ---------- ---------- 16:06:21 LSE 260 7228 ------------ -------------- ---------- ---------- 16:06:21 LSE 88 7228 ------------ -------------- ---------- ---------- 16:07:08 LSE 187 7229 ------------ -------------- ---------- ---------- 16:07:08 LSE 100 7229 ------------ -------------- ---------- ---------- 16:08:07 LSE 43 7230 ------------ -------------- ---------- ---------- 16:08:07 LSE 53 7230 ------------ -------------- ---------- ---------- 16:08:07 LSE 35 7230 ------------ -------------- ---------- ---------- 16:08:07 LSE 134 7230 ------------ -------------- ---------- ---------- 16:08:07 LSE 22 7230 ------------ -------------- ---------- ---------- 16:08:22 LSE 93 7227 ------------ -------------- ---------- ---------- 16:09:10 LSE 210 7226 ------------ -------------- ---------- ---------- 16:09:20 LSE 57 7226 ------------ -------------- ---------- ---------- 16:09:20 LSE 37 7226 ------------ -------------- ---------- ---------- 16:09:54 LSE 106 7228 ------------ -------------- ---------- ---------- 16:09:54 LSE 20 7228 ------------ -------------- ---------- ---------- 16:09:54 LSE 70 7228 ------------ -------------- ---------- ---------- 16:10:18 LSE 87 7226 ------------ -------------- ---------- ---------- 16:10:41 LSE 91 7224 ------------ -------------- ---------- ---------- 16:10:45 LSE 93 7224 ------------ -------------- ---------- ---------- 16:13:01 LSE 104 7227 ------------ -------------- ---------- ---------- 16:13:01 LSE 29 7227 ------------ -------------- ---------- ---------- 16:13:01 LSE 133 7227 ------------ -------------- ---------- ---------- 16:13:02 LSE 37 7227 ------------ -------------- ---------- ---------- 16:13:02 LSE 37 7227 ------------ -------------- ---------- ---------- 16:13:02 LSE 97 7227 ------------ -------------- ---------- ---------- 16:13:02 LSE 32 7227 ------------ -------------- ---------- ---------- 16:13:02 LSE 56 7227 ------------ -------------- ---------- ---------- 16:13:06 LSE 12 7227 ------------ -------------- ---------- ---------- 16:13:19 LSE 126 7226
------------ -------------- ---------- ---------- 16:13:19 LSE 154 7226 ------------ -------------- ---------- ---------- 16:14:20 LSE 293 7227 ------------ -------------- ---------- ---------- 16:15:00 LSE 84 7228 ------------ -------------- ---------- ---------- 16:15:00 LSE 209 7228 ------------ -------------- ---------- ---------- 16:15:28 LSE 108 7227 ------------ -------------- ---------- ---------- 16:15:46 LSE 63 7228 ------------ -------------- ---------- ---------- 16:15:46 LSE 44 7228 ------------ -------------- ---------- ---------- 16:15:46 LSE 103 7228 ------------ -------------- ---------- ---------- 16:16:40 LSE 124 7231 ------------ -------------- ---------- ---------- 16:16:40 LSE 9 7231 ------------ -------------- ---------- ---------- 16:16:40 LSE 120 7231 ------------ -------------- ---------- ---------- 16:16:40 LSE 12 7231 ------------ -------------- ---------- ---------- 16:16:40 LSE 12 7231 ------------ -------------- ---------- ---------- 16:16:40 LSE 3 7231 ------------ -------------- ---------- ---------- 16:16:53 LSE 97 7230 ------------ -------------- ---------- ---------- 16:18:35 LSE 498 7230 ------------ -------------- ---------- ---------- 16:18:35 LSE 45 7230 ------------ -------------- ---------- ---------- 16:18:35 LSE 48 7230 ------------ -------------- ---------- ---------- 16:18:35 LSE 47 7230 ------------ -------------- ---------- ---------- 16:18:48 LSE 47 7230 ------------ -------------- ---------- ---------- 16:18:48 LSE 25 7230 ------------ -------------- ---------- ---------- 16:19:25 LSE 87 7230 ------------ -------------- ---------- ---------- 16:19:25 LSE 89 7230 ------------ -------------- ---------- ---------- 16:19:25 LSE 91 7230 ------------ -------------- ---------- ---------- 16:20:10 LSE 56 7232 ------------ -------------- ---------- ---------- 16:20:10 LSE 40 7232 ------------ -------------- ---------- ---------- 16:20:10 LSE 175 7232 ------------ -------------- ---------- ---------- 16:20:37 LSE 92 7231 ------------ -------------- ---------- ---------- 16:20:37 LSE 95 7231 ------------ -------------- ---------- ---------- 16:20:57 LSE 12 7229 ------------ -------------- ---------- ---------- 16:20:57 LSE 106 7229 ------------ -------------- ---------- ---------- 16:21:05 LSE 68 7228 ------------ -------------- ---------- ---------- 16:21:05 LSE 33 7228 ------------ -------------- ---------- ---------- 16:23:25 LSE 114 7229 ------------ -------------- ---------- ---------- 16:23:25 LSE 117 7229 ------------ -------------- ---------- ---------- 16:23:25 LSE 137 7229 ------------ -------------- ---------- ---------- 16:23:25 LSE 256 7229 ------------ -------------- ---------- ---------- 16:23:25 LSE 4 7229 ------------ -------------- ---------- ---------- 16:23:25 LSE 20 7229 ------------ -------------- ---------- ---------- 16:23:25 LSE 65 7229 ------------ -------------- ---------- ---------- 16:23:25 LSE 94 7229 ------------ -------------- ---------- ---------- 16:23:25 LSE 91 7229 ------------ -------------- ---------- ---------- 16:24:32 LSE 8 7229 ------------ -------------- ---------- ---------- 16:24:32 LSE 80 7229 ------------ -------------- ---------- ---------- 16:24:32 LSE 88 7229 ------------ -------------- ---------- ---------- 16:24:32 LSE 91 7229 ------------ -------------- ---------- ---------- 16:24:32 LSE 89 7229 ------------ -------------- ---------- ---------- 16:24:32 LSE 88 7229 ------------ -------------- ---------- ---------- 16:24:46 LSE 97 7228 ------------ -------------- ---------- ---------- 16:25:05 LSE 101 7228 ------------ -------------- ---------- ---------- 16:26:00 LSE 100 7230 ------------ -------------- ---------- ---------- 16:26:00 LSE 301 7230 ------------ -------------- ---------- ---------- 16:26:28 LSE 52 7232 ------------ -------------- ---------- ---------- 16:26:28 LSE 136 7232 ------------ -------------- ---------- ---------- 16:27:22 LSE 36 7231 ------------ -------------- ---------- ---------- 16:27:22 LSE 63 7231 ------------ -------------- ---------- ---------- 16:27:22 LSE 91 7231 ------------ -------------- ---------- ---------- 16:27:22 LSE 88 7231 ------------ -------------- ---------- ---------- 16:27:22 LSE 91 7231 ------------ -------------- ---------- ---------- 16:27:43 LSE 115 7230 ------------ -------------- ---------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQFLFLQBFLFBD
(END) Dow Jones Newswires
October 24, 2016 02:00 ET (06:00 GMT)
1 Year Reckitt Benckiser Chart |
1 Month Reckitt Benckiser Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
