We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
React Group Plc | LSE:REAT | London | Ordinary Share | GB00BPCTRB97 | ORD 12.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 71.00 | 70.00 | 72.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
71.50 | 71.00 | 71.00 | 77,032 | 14:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Bldg Clean & Maint Svc, Nec | 19.58M | 50k | 0.0000 | N/A | 758.03M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.50 | 77,032 |
25 Apr 2024 | 71.00 | 2.50 | 3.65% | 69.00 | 71.50 | 53,950 |
24 Apr 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 7,895 |
23 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 23,146 |
22 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 6,532 |
19 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 9,554 |
18 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 16,384 |
17 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 3,124 |
16 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 38,155 |
15 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 440 |
12 Apr 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 15,208 |
11 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 15,765 |
10 Apr 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 33,537 |
09 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 50,929 |
08 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 67.50 | 23,100 |
05 Apr 2024 | 66.50 | -1.50 | -2.21% | 66.50 | 68.00 | 22,849 |
04 Apr 2024 | 68.00 | 2.00 | 3.03% | 64.85 | 68.00 | 53,771 |
03 Apr 2024 | 66.00 | -1.50 | -2.22% | 66.00 | 67.50 | 51,704 |
02 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 23,043 |
28 Mar 2024 | 67.50 | 2.50 | 3.85% | 67.50 | 67.50 | 56,463 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.50 | 71.50 | 67.50 | 69.45 | 20,215 | 3.50 | 5.19% |
1 Month | 67.50 | 71.50 | 64.85 | 67.55 | 24,949 | 3.50 | 5.19% |
3 Months | 66.25 | 72.50 | 62.50 | 67.20 | 2,278,292 | 4.75 | 7.17% |
6 Months | 82.50 | 85.00 | 62.50 | 69.48 | 1,839,030 | -11.50 | -13.94% |
1 Year | 60.00 | 85.00 | 60.00 | 69.67 | 1,676,541 | 11.00 | 18.33% |
3 Years | 130.00 | 188.75 | 38.00 | 75.64 | 1,680,463 | -59.00 | -45.38% |
5 Years | 16.25 | 188.75 | 13.50 | 68.49 | 2,062,531 | 54.75 | 336.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions