Share Name Share Symbol Market Type Share ISIN Share Description
Raymarine Plc LSE:RAY London Ordinary Share GB00B040K612 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 104.4 -28.6 -30.2 - 14.70

Raymarine (RAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017180.000.00%18180
21 Nov 2017180.000.00%18180
20 Nov 2017180.000.00%18180
17 Nov 2017180.000.00%18180
16 Nov 2017180.000.00%18180
15 Nov 2017180.000.00%18180
14 Nov 2017180.000.00%18180
13 Nov 2017180.000.00%18180
10 Nov 2017180.000.00%18180
09 Nov 2017180.000.00%18180
08 Nov 2017180.000.00%18180
07 Nov 2017180.000.00%18180
06 Nov 2017180.000.00%18180
03 Nov 2017180.000.00%18180
02 Nov 2017180.000.00%18180
01 Nov 2017180.000.00%18180
31 Oct 2017180.000.00%18180
30 Oct 2017180.000.00%18180
27 Oct 2017180.000.00%18180
26 Oct 2017180.000.00%18180
25 Oct 2017180.000.00%18180
24 Oct 2017180.000.00%18180
23 Oct 2017180.000.00%18180
Download more Raymarine Plc Historical Data

Raymarine Plc (RAY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 20:41:00