Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.10p +2.66% 197.10p 196.40p 197.60p 198.40p 190.40p 192.50p 188,508.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 708.5 85.5 19.1 10.3 770.03

Rank Group (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016197.1+5.10+2.66%190.4198.4188,508
01 Dec 2016192-2.20-1.13%189.3195.5291,066
30 Nov 2016194.2-8.80-4.33%194.22042,040,595
29 Nov 2016203-1.00-0.49%199.520463,363
28 Nov 2016204+1.10+0.54%198.3206.5283,736
25 Nov 2016202.9-0.30-0.15%200206.5449,920
24 Nov 2016203.2+2.00+0.99%202.6206.5140,485
23 Nov 2016201.2-2.80-1.37%198.920588,591
22 Nov 2016204+4.00+2.00%201.5206.576,543
21 Nov 2016200-0.40-0.20%198.6202.6152,087
18 Nov 2016200.4+4.20+2.14%192202.5149,225
17 Nov 2016196.2+1.80+0.93%194.4199.1188,489
16 Nov 2016194.4-1.20-0.61%191.3196.6120,166
15 Nov 2016195.6+2.20+1.14%194.5199.8174,671
14 Nov 2016193.4+0.30+0.16%192196.160,235
11 Nov 2016193.1+0.10+0.05%190.8195.5209,503
10 Nov 2016193-1.90-0.97%190.7200216,123
09 Nov 2016194.9-0.10-0.05%189.1197.1211,420
08 Nov 2016195-5.30-2.65%193.4198.9186,634
07 Nov 2016200.3+3.30+1.68%192.5202.9455,562
04 Nov 2016197+1.70+0.87%191198.9243,622
03 Nov 2016195.3+1.40+0.72%192.1202.6158,262
02 Nov 2016193.9+0.40+0.21%191.5196.2134,275
Download more Rank Group Historical Data

Rank Group (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.50206.50189.30196.313463k2M626k-9.40-4.55%
1 Month198.90206.50189.10196.771560k2M290k-1.80-0.90%
3 Months219.70219.90183.00204.147960k3M371k-22.60-10.29%
6 Months254.00258.00183.00211.243660k3M299k-56.90-22.40%
1 Year280.00301.50183.00240.369724k3M354k-82.90-29.61%
3 Years140.00301.50124.90206.94943k109M390k57.1040.79%
5 Years147.20301.50110.00192.9804875109M295k49.9033.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161202 19:53:56