Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.37% 222.20p 219.70p 220.80p 222.20p 213.90p 213.90p 433,559 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 708.5 85.5 19.1 11.6 868.09

Rank Group (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
Download more Rank Group Historical Data

Rank Group (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.1222.22080.000040k434k127k11.15.26%
1 Month211.3222.2203.40.000024k434k130k10.95.16%
3 Months214.7222.2203.40.000017k434k117k7.53.49%
6 Months206.5222.2180.80.000017k3M187k15.77.60%
1 Year253258180.80.00006k3M239k-30.8-12.17%
3 Years159.8301.5151.90.00001109M381k62.439.05%
5 Years118.7301.51150.00001109M284k103.587.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 05:52:51