Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.72% 237.10p 234.90p 236.70p 238.60p 225.30p 229.40p 123,710 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 708.5 85.5 19.1 12.4 926.30

Rank Group (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017237.09999+4.00+1.72%225.3238.6123,710
26 Jun 2017233.1-3.50-1.48%228.59999238.69999184,149
23 Jun 2017236.59999+0.50+0.21%231.6238.8999953,471
22 Jun 2017236.09999+3.80+1.64%229.3239.89999156,041
21 Jun 2017232.29998+1.10+0.48%225.69999236.996,862
20 Jun 2017231.19999-4.60-1.95%227.49998237.564,196
19 Jun 2017235.8-7.70-3.16%235.3240.678,749
16 Jun 2017243.49998+19.50+8.71%223243.49998848,197
15 Jun 2017224-3.00-1.32%220.00001226.3519,335
14 Jun 2017226.99998+7.50+3.42%218.5228.19999383,081
13 Jun 2017219.49998-0.50-0.23%218.5999922594,881
12 Jun 2017220.000010.000.00%214.122253,513
09 Jun 2017220.00001-0.20-0.09%216.70001223.3999984,674
08 Jun 2017220.19999+0.20+0.09%220.09999222.7999851,647
07 Jun 2017220.000010.000.00%219.4999822375,119
06 Jun 2017220.00001-1.10-0.50%217.322287,812
05 Jun 2017221.09999-0.50-0.23%21722353,995
02 Jun 2017221.59999+1.20+0.54%216.70001222140,783
01 Jun 2017220.4+0.90+0.41%217.39999221.447,169
31 May 2017219.49998-0.50-0.23%218223244,006
30 May 2017220.00001-2.20-0.99%219.09999223199,384
Download more Rank Group Historical Data

Rank Group (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.4239.9225.30.000053k184k111k-0.3-0.13%
1 Month220.8243.5214.10.000047k848k176k16.37.38%
3 Months211.7243.5203.40.000017k848k149k25.412.00%
6 Months197.4243.5180.80.000017k3M170k39.720.11%
1 Year209.2249.9180.80.00006k3M235k27.913.34%
3 Years165.5301.5151.90.00001109M384k71.643.26%
5 Years118.6301.51150.00001109M285k118.599.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 01:46:42