Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.19% 212.70p 212.00p 213.00p 215.50p 211.90p 215.50p 7,173.00 11:56:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 708.5 85.5 19.1 11.1 830.97

Rank Group (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017213.09999+0.60+0.28%211.7215.575,662
22 Mar 2017212.50002-1.80-0.84%211.49998215.142,900
21 Mar 2017214.3-1.50-0.70%213.40001217.764,140
20 Mar 2017215.79999-0.80-0.37%213.5217.431,350
17 Mar 2017216.6+7.10+3.39%208.6216.6138,857
16 Mar 2017209.5-3.00-1.41%207.4211.49998341,976
15 Mar 2017212.50002-1.60-0.75%209.5212.50002230,390
14 Mar 2017214.1+1.50+0.71%211.90001215.947,203
13 Mar 2017212.59999+2.50+1.19%207.79999214.1141,875
10 Mar 2017210.1-0.90-0.43%206.79999210.128,806
09 Mar 2017210.99998+1.50+0.72%209210.9999828,146
08 Mar 2017209.5-0.60-0.29%208.5211.99998349,736
07 Mar 2017210.1-0.30-0.14%208.6211.242,197
06 Mar 2017210.40001-0.30-0.14%207210.4000171,089
03 Mar 2017210.7+1.10+0.52%205.40001214.7145,228
02 Mar 2017209.6-0.90-0.43%209.5212.4000170,841
01 Mar 2017210.5-1.50-0.71%210.1213.0000283,080
28 Feb 2017211.99998+3.10+1.48%207.9214.3361,932
27 Feb 2017208.9-0.40-0.19%207.6211.4999890,607
24 Feb 2017209.3+0.60+0.29%205.8211.4000191,055
Download more Rank Group Historical Data

Rank Group (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.20217.70208.600.000031k139k71k2.501.19%
1 Month205.80217.70205.400.000028k362k124k6.903.35%
3 Months194.60217.70180.800.000028k3M206k18.109.30%
6 Months206.00219.90180.800.000028k3M244k6.703.25%
1 Year252.40259.00180.800.00006k3M270k-39.70-15.73%
3 Years153.80301.50151.500.00001109M382k58.9038.30%
5 Years129.00301.50110.000.00001109M294k83.7064.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 12:15:01