Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.19% 208.90p 209.10p 209.50p 211.50p 207.60p 211.50p 90,607.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 708.5 85.5 19.1 10.9 816.13

Rank Group (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017208.9-0.40-0.19%207.6211.4999890,607
24 Feb 2017209.3+0.60+0.29%205.8211.4000191,055
23 Feb 2017208.70001-4.60-2.16%207.70001212.71,017,605
22 Feb 2017213.3+1.70+0.80%210.90001214.672,865
21 Feb 2017211.59999+3.30+1.58%209215.593,712
20 Feb 2017208.29999+4.70+2.31%204.7210.7118,603
17 Feb 2017203.59999-4.50-2.16%202.1209.2000187,660
16 Feb 2017208.1-1.90-0.90%204.50002213.00002149,073
15 Feb 2017210+1.70+0.82%208.5212.5999995,806
14 Feb 2017208.29999-2.10-1.00%205.3210.40001156,170
13 Feb 2017210.40001+2.40+1.15%207.4210.59999211,521
10 Feb 2017208+2.10+1.02%206.3210.90001115,858
09 Feb 2017205.9-3.30-1.58%205.5209.1140,767
08 Feb 2017209.20001+1.70+0.82%207.79999212.3275,126
07 Feb 2017207.5+2.00+0.97%204.7208.5616,392
06 Feb 2017205.5+2.80+1.38%201.1208.2999987,680
03 Feb 2017202.7+0.20+0.10%200203.3175,513
02 Feb 2017202.5+0.80+0.40%200.70001203.59999242,072
01 Feb 2017201.7+3.00+1.51%198202132,344
31 Jan 2017198.7+2.00+1.02%196.7199.6112,463
30 Jan 2017196.7+2.60+1.34%192.29999198.3149,912
Download more Rank Group Historical Data

Rank Group (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.40215.50204.700.000073k1M279k2.501.21%
1 Month193.50215.50192.300.000073k1M207k15.407.96%
3 Months200.50215.50180.800.000036k3M221k8.404.19%
6 Months215.50228.20180.800.000036k3M299k-6.60-3.06%
1 Year254.70262.30180.800.00006k3M310k-45.80-17.98%
3 Years137.00301.50129.000.00001109M401k71.9052.48%
5 Years136.60301.50110.000.00001109M301k72.3052.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170228 01:04:19