Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.28% 213.80p 210.50p 211.30p 214.10p 209.40p 211.30p 43,509.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 708.5 85.5 19.1 11.2 835.27

Rank Group (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017213.8-0.60-0.28%209.39999214.143,509
27 Apr 2017214.39999+2.40+1.13%209.89999214.3999925,446
26 Apr 2017211.99998-1.40-0.66%209215.1999940,289
25 Apr 2017213.4+3.60+1.72%209.39999214.8999917,027
24 Apr 2017209.8-3.20-1.50%209.5216.1182,224
21 Apr 2017213.00001-0.90-0.42%211.09999213.00001405,429
20 Apr 2017213.89999-4.10-1.88%211.59999216.1198,881
19 Apr 2017218+5.00+2.35%210.1218110,829
18 Apr 2017213.00001+1.00+0.47%209.5213.389,977
13 Apr 2017211.99998+0.70+0.33%210.99998214.144,999
12 Apr 2017211.3-1.20-0.56%210.6999921654,950
11 Apr 2017212.50001+1.30+0.62%210.5213.6207,365
10 Apr 2017211.19999+2.00+0.96%209.1214.3298,469
07 Apr 2017209.20001-5.20-2.43%209.20001213.0000140,287
06 Apr 2017214.39999+4.10+1.95%209.8214.3999949,049
05 Apr 2017210.3+1.00+0.48%207.20001213.471,009
04 Apr 2017209.3+0.20+0.10%206.89999213.1999990,870
03 Apr 2017209.1+0.40+0.19%206.89999209.339,960
31 Mar 2017208.70001-5.90-2.75%208.70001215.7000197,100
30 Mar 2017214.6+1.60+0.75%212.0999921885,540
Download more Rank Group Historical Data

Rank Group (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.70216.10209.000.000017k405k134k1.100.52%
1 Month215.70218.00206.900.000017k405k115k-1.90-0.88%
3 Months203.30218.00200.000.000017k1M143k10.505.16%
6 Months195.70218.00180.800.000017k3M195k18.109.25%
1 Year251.90258.00180.800.00006k3M252k-38.10-15.13%
3 Years161.50301.50151.900.00001109M381k52.3032.38%
5 Years115.50301.50110.000.00001109M290k98.3085.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170430 09:00:04