Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.62% 194.00p 192.60p 193.70p 194.00p 192.60p 192.60p 63,295.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 708.5 85.5 19.1 10.2 757.92

Rank Group (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017194+1.20+0.62%192.619463,295
16 Jan 2017192.8+0.80+0.42%188193.287,457
13 Jan 2017192+3.00+1.59%190192.9217,783
12 Jan 2017189-4.30-2.22%188.7195186,735
11 Jan 2017193.3-1.60-0.82%193195155,022
10 Jan 2017194.9-0.10-0.05%194195.796,942
09 Jan 2017195+0.20+0.10%194195.6147,937
06 Jan 2017194.8-0.20-0.10%193.2199.3136,451
05 Jan 20171950.000.00%191.919739,856
04 Jan 2017195+1.20+0.62%19419696,342
03 Jan 2017193.8-1.20-0.62%192.519674,443
30 Dec 20161950.000.00%194196.197,754
29 Dec 2016195+1.20+0.62%191.9197.874,160
28 Dec 2016193.8+0.80+0.41%192.6199.350,956
23 Dec 2016193-1.80-0.92%192.4195.660,549
22 Dec 2016194.8+1.60+0.83%193197.964,098
21 Dec 2016193.2-1.80-0.92%191.2196.3180,512
20 Dec 2016195-1.80-0.91%192.3198.282,594
19 Dec 2016196.8-0.50-0.25%196.7199.659,430
Download more Rank Group Historical Data

Rank Group (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.30195.70188.00191.989887k218k149k-1.30-0.67%
1 Month192.30199.30188.00193.445140k218k109k1.700.88%
3 Months194.70208.20183.00195.635640k2M203k-0.70-0.36%
6 Months225.50249.90183.00207.281340k3M291k-31.50-13.97%
1 Year278.00289.90183.00229.786040k3M316k-84.00-30.22%
3 Years146.00301.50128.00207.12603k109M393k48.0032.88%
5 Years131.00301.50110.00193.41123k109M297k63.0048.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 01:39:35