Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.29% 245.70p 243.80p 245.80p 248.90p 245.70p 248.90p 152 10:09:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 707.2 79.7 16.1 15.3 959.90

Rank Group (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017245.00001+1.30+0.53%240.70001249.681,900
13 Dec 2017243.69999-2.30-0.93%241.5250176,005
12 Dec 20172460.000.00%243.99998250115,386
11 Dec 2017246+3.00+1.23%241.8247.1110,558
08 Dec 2017242.99998+3.30+1.38%237.69999245.00001174,778
07 Dec 2017239.70001-5.30-2.16%235.59999246.89999132,827
06 Dec 2017245.00001-1.40-0.57%242248.832,842
05 Dec 2017246.39999+5.30+2.20%241.20001248.6137,523
04 Dec 2017241.1+3.30+1.39%240.29998243.5999922,493
01 Dec 2017237.8-8.50-3.45%237.8250226,136
30 Nov 2017246.3-0.10-0.04%235.49998246.3156,995
29 Nov 2017246.39999+6.40+2.67%241.5246.3999958,897
28 Nov 2017240-1.80-0.74%237.5246.3999951,020
27 Nov 2017241.8+2.30+0.96%239.70001243.0999981,774
24 Nov 2017239.5-1.20-0.50%235.8248.2000155,488
23 Nov 2017240.70001+2.30+0.96%234.99998246.1115,581
22 Nov 2017238.39999+2.40+1.02%237.19999240103,698
21 Nov 2017236.00001+1.60+0.68%233.5239.8999953,946
20 Nov 2017234.39999+0.60+0.26%228.4236.0000137,722
17 Nov 2017233.8-0.40-0.17%231.523835,447
16 Nov 2017234.19999+2.50+1.08%230.89999234.99998107,671
15 Nov 2017231.70001-1.40-0.60%230.79998238.6999993,931
Download more Rank Group Historical Data

Rank Group (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240250237.7244.464982k176k132k5.72.38%
1 Month238250228.4242.155122k226k98k7.73.24%
3 Months222.8250210.6232.660019k2M157k22.910.28%
6 Months224.9250210.6231.424519k2M152k20.89.25%
1 Year199250180.8218.987617k3M159k46.723.47%
3 Years160301.5156215.16273k109M398k85.753.56%
5 Years144301.5124.9203.23181109M295k101.770.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 10:24:07