We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rank Group Plc | LSE:RNK | London | Ordinary Share | GB00B1L5QH97 | ORD 13 8/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.41% | 72.00 | 71.00 | 72.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.00 | 71.00 | 71.00 | 84,573 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 681.9M | -95.3M | -0.2034 | -3.49 | 332.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 72.00 | 1.00 | 1.41% | 71.00 | 72.00 | 84,573 |
| 25 Apr 2024 | 71.00 | -0.60 | -0.84% | 71.00 | 71.00 | 36,348 |
| 24 Apr 2024 | 71.60 | 1.40 | 1.99% | 71.00 | 73.00 | 57,694 |
| 23 Apr 2024 | 70.20 | -0.80 | -1.13% | 70.20 | 71.40 | 44,411 |
| 22 Apr 2024 | 71.00 | -3.00 | -4.05% | 70.00 | 73.60 | 189,175 |
| 19 Apr 2024 | 74.00 | 3.00 | 4.23% | 72.00 | 75.00 | 194,074 |
| 18 Apr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 73.00 | 64,308 |
| 17 Apr 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 74.00 | 105,502 |
| 16 Apr 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 73.00 | 92,427 |
| 15 Apr 2024 | 71.00 | 0.00 | 0.00% | 70.40 | 71.80 | 186,566 |
| 12 Apr 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 71.20 | 21,658 |
| 11 Apr 2024 | 72.00 | 1.00 | 1.41% | 70.00 | 72.00 | 17,041 |
| 10 Apr 2024 | 71.00 | 1.80 | 2.60% | 69.00 | 71.00 | 65,226 |
| 09 Apr 2024 | 69.20 | -0.80 | -1.14% | 68.00 | 70.40 | 73,488 |
| 08 Apr 2024 | 70.00 | 0.00 | 0.00% | 68.60 | 71.00 | 118,768 |
| 05 Apr 2024 | 70.00 | -0.80 | -1.13% | 69.60 | 70.20 | 90,351 |
| 04 Apr 2024 | 70.80 | 1.60 | 2.31% | 70.00 | 71.40 | 132,936 |
| 03 Apr 2024 | 69.20 | -2.00 | -2.81% | 69.20 | 75.00 | 274,071 |
| 02 Apr 2024 | 71.20 | 2.00 | 2.89% | 71.00 | 78.00 | 408,757 |
| 28 Mar 2024 | 69.20 | 1.20 | 1.76% | 68.00 | 70.90 | 239,601 |
| 27 Mar 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 69.00 | 99,873 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 75.00 | 70.00 | 72.11 | 104,340 | -1.00 | -1.37% |
| 1 Month | 75.00 | 78.00 | 68.00 | 70.87 | 120,711 | -3.00 | -4.00% |
| 3 Months | 76.50 | 78.40 | 64.90 | 71.61 | 155,067 | -4.50 | -5.88% |
| 6 Months | 70.10 | 82.00 | 62.00 | 73.15 | 341,885 | 1.90 | 2.71% |
| 1 Year | 76.00 | 107.00 | 62.00 | 78.52 | 248,402 | -4.00 | -5.26% |
| 3 Years | 191.40 | 210.00 | 52.40 | 109.23 | 370,068 | -119.40 | -62.38% |
| 5 Years | 156.60 | 328.50 | 52.40 | 136.34 | 366,453 | -84.60 | -54.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
