Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.10p -2.17% 230.00p 229.90p 231.40p 233.00p 227.90p 229.50p 176,993 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 707.2 79.7 16.1 14.3 898.56

Rank Group (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017230-5.10-2.17%227.9233176,993
16 Oct 2017235.09999+7.50+3.30%226.5235.0999967,634
13 Oct 2017227.59999-0.50-0.22%223.39999232.2000183,379
12 Oct 2017228.09999+2.60+1.15%220.59999230.7999875,074
11 Oct 2017225.5-0.30-0.13%221.5228.5000126,541
10 Oct 2017225.8+3.80+1.71%221.5225.850,669
09 Oct 2017222-11.90-5.09%222230.318,672
06 Oct 2017233.89999+8.50+3.77%222.19999234.8110,348
05 Oct 2017225.39999+2.60+1.17%218.9228.5999960,492
04 Oct 2017222.79998+1.50+0.68%218.8224.8999953,257
03 Oct 2017221.3+1.80+0.82%221.3229.5842,969
02 Oct 2017219.49998-2.50-1.13%218.5225.2000169,594
29 Sep 2017222+11.40+5.41%211.59999222.6145,885
28 Sep 2017210.59999-7.60-3.48%210.59999218.9999888,035
27 Sep 2017218.19999+1.20+0.55%217220.6999937,703
26 Sep 2017217-3.00-1.36%213.5220.3141,010
25 Sep 2017220.00001+2.30+1.06%218.3221.5999967,587
22 Sep 2017217.69999-2.40-1.09%214.89999222.7999877,598
21 Sep 2017220.09999-7.90-3.46%217224.7000156,957
20 Sep 2017227.99998+0.80+0.35%22223062,631
19 Sep 2017227.19999+4.30+1.93%220.8227.3157,770
18 Sep 2017222.89999-12.10-5.15%220.3233.5131,434
Download more Rank Group Historical Data

Rank Group (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.5235.1220.6228.911827k177k61k8.53.84%
1 Month224.4235.1210.6222.724119k843k115k5.62.50%
3 Months221.9242.6210.6228.034819k843k107k8.13.65%
6 Months213.1243.5203.4224.480217k1M143k16.97.93%
1 Year194.9243.5180.8210.361417k3M172k35.118.01%
3 Years163301.5151.9214.27903k109M391k6741.10%
5 Years152.4301.5124.9202.27911109M291k77.650.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 03:50:18