Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.54% 223.00p 223.00p 224.40p 228.40p 219.50p 225.10p 218,874 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 708.5 85.5 19.1 11.7 871.21

Rank Group (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017223-1.20-0.54%219.49998228.4198,874
20 Jul 2017224.20001+0.20+0.09%222.19999227.59999340,468
19 Jul 2017224+2.00+0.90%221.8226.69999242,207
18 Jul 2017222-0.60-0.27%217.69999227.19999405,008
17 Jul 2017222.6-1.40-0.63%221.00001223.5493,337
14 Jul 2017224-2.90-1.28%220.1999922596,754
13 Jul 2017226.9+6.40+2.90%218.99998226.91,198,693
12 Jul 2017220.50001-0.40-0.18%216.29998223.189,168
11 Jul 2017220.9-7.00-3.07%220.09999227.1999995,423
10 Jul 2017227.9+0.60+0.26%226.59999229.585,568
07 Jul 2017227.3-4.70-2.03%226.8232.147,238
06 Jul 2017232-1.50-0.64%227.923460,588
05 Jul 2017233.5+3.70+1.61%228.323466,082
04 Jul 2017229.8+0.80+0.35%228.0999923480,011
03 Jul 2017229.00001-8.20-3.46%227.99998237.1999986,228
30 Jun 2017237.19999-0.50-0.21%232.1238.6223,182
29 Jun 2017237.69999+4.70+2.02%229.69999238.6182,619
28 Jun 2017233-4.10-1.73%231.8999923851,231
27 Jun 2017237.09999+4.00+1.72%225.3238.6123,710
26 Jun 2017233.1-3.50-1.48%228.59999238.69999184,149
23 Jun 2017236.59999+0.50+0.21%231.6238.8999953,471
Download more Rank Group Historical Data

Rank Group (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220.2228.4217.70.000097k493k316k2.81.27%
1 Month231.6238.9216.30.000047k1M210k-8.6-3.71%
3 Months211.3243.5203.40.000024k1M179k11.75.54%
6 Months195.9243.5180.80.000017k3M186k27.113.83%
1 Year233.2249.9180.80.000017k3M238k-10.2-4.37%
3 Years164301.5151.90.00001109M387k5935.98%
5 Years118.9301.51150.00001109M288k104.187.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 04:53:52