Share Name Share Symbol Market Type Share ISIN Share Description
Ragusa Capital LSE:USA London Ordinary Share GB00B01RNH73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 18.25

Ragusa Capital (USA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017760.000.00%76760
17 Aug 2017760.000.00%76760
16 Aug 2017760.000.00%76760
15 Aug 2017760.000.00%76760
14 Aug 2017760.000.00%76760
11 Aug 2017760.000.00%76760
10 Aug 2017760.000.00%76760
09 Aug 2017760.000.00%76760
08 Aug 2017760.000.00%76760
07 Aug 2017760.000.00%76760
04 Aug 2017760.000.00%76760
03 Aug 2017760.000.00%76760
02 Aug 2017760.000.00%76760
01 Aug 2017760.000.00%76760
31 Jul 2017760.000.00%76760
28 Jul 2017760.000.00%76760
27 Jul 2017760.000.00%76760
26 Jul 2017760.000.00%76760
25 Jul 2017760.000.00%76760
24 Jul 2017760.000.00%76760
21 Jul 2017760.000.00%76760
20 Jul 2017760.000.00%76760
Download more Ragusa Capital Historical Data

Ragusa Capital (USA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170820 06:07:00