Share Name Share Symbol Market Type Share ISIN Share Description
Ragusa Capital LSE:USA London Ordinary Share GB00B01RNH73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.00p 0.00p 0.00p - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 18.25

Ragusa Capital (USA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018760.000.00%76760
22 Jan 2018760.000.00%76760
19 Jan 2018760.000.00%76760
18 Jan 2018760.000.00%76760
17 Jan 2018760.000.00%76760
16 Jan 2018760.000.00%76760
15 Jan 2018760.000.00%76760
12 Jan 2018760.000.00%76760
11 Jan 2018760.000.00%76760
10 Jan 2018760.000.00%76760
09 Jan 2018760.000.00%76760
08 Jan 2018760.000.00%76760
05 Jan 2018760.000.00%76760
04 Jan 2018760.000.00%76760
03 Jan 2018760.000.00%76760
02 Jan 2018760.000.00%76760
29 Dec 2017760.000.00%76760
28 Dec 2017760.000.00%76760
27 Dec 2017760.000.00%76760
Download more Ragusa Capital Historical Data

Ragusa Capital (USA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 11:11:53