We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford Us Growth Trust Plc | LSE:USA | London | Ordinary Share | GB00BDFGHW41 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.60 | -2.33% | 192.60 | 192.40 | 193.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 195.80 | 191.80 | 195.40 | 387,293 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -9.32M | -15.59M | -0.0511 | -37.89 | 590.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 192.60 | -4.60 | -2.33% | 191.80 | 195.80 | 378,136 |
| 24 Apr 2024 | 197.20 | 0.60 | 0.31% | 195.80 | 200.00 | 522,410 |
| 23 Apr 2024 | 196.60 | 3.80 | 1.97% | 193.60 | 196.60 | 570,131 |
| 22 Apr 2024 | 192.80 | -0.20 | -0.10% | 191.40 | 193.80 | 746,712 |
| 19 Apr 2024 | 193.00 | -2.20 | -1.13% | 192.20 | 193.40 | 798,684 |
| 18 Apr 2024 | 195.20 | 2.20 | 1.14% | 191.20 | 195.40 | 390,920 |
| 17 Apr 2024 | 193.00 | 1.00 | 0.52% | 193.00 | 194.20 | 1,240,655 |
| 16 Apr 2024 | 192.00 | -5.00 | -2.54% | 191.20 | 194.00 | 1,476,314 |
| 15 Apr 2024 | 197.00 | -0.40 | -0.20% | 196.60 | 198.00 | 815,407 |
| 12 Apr 2024 | 197.40 | 0.60 | 0.30% | 197.00 | 200.00 | 515,698 |
| 11 Apr 2024 | 196.80 | -2.20 | -1.11% | 196.80 | 199.60 | 781,887 |
| 10 Apr 2024 | 199.00 | -1.00 | -0.50% | 199.00 | 201.00 | 735,798 |
| 09 Apr 2024 | 200.00 | -1.00 | -0.50% | 200.00 | 201.50 | 355,376 |
| 08 Apr 2024 | 201.00 | 1.40 | 0.70% | 200.00 | 202.00 | 497,913 |
| 05 Apr 2024 | 199.60 | -1.40 | -0.70% | 196.40 | 199.60 | 488,067 |
| 04 Apr 2024 | 201.00 | 1.00 | 0.50% | 198.40 | 201.00 | 650,560 |
| 03 Apr 2024 | 200.00 | 1.40 | 0.70% | 198.20 | 200.00 | 435,106 |
| 02 Apr 2024 | 198.60 | -3.40 | -1.68% | 198.60 | 202.00 | 624,024 |
| 28 Mar 2024 | 202.00 | 2.40 | 1.20% | 199.60 | 202.00 | 856,532 |
| 27 Mar 2024 | 199.60 | -1.90 | -0.94% | 199.20 | 200.00 | 537,887 |
| 26 Mar 2024 | 201.50 | 2.70 | 1.36% | 200.00 | 201.50 | 620,916 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.20 | 200.00 | 191.20 | 194.64 | 605,771 | -1.60 | -0.82% |
| 1 Month | 200.00 | 202.00 | 191.20 | 196.64 | 694,566 | -7.40 | -3.70% |
| 3 Months | 179.80 | 202.00 | 176.40 | 191.45 | 670,467 | 12.80 | 7.12% |
| 6 Months | 139.20 | 202.00 | 135.00 | 177.64 | 696,422 | 53.40 | 38.36% |
| 1 Year | 135.60 | 202.00 | 132.20 | 165.99 | 593,734 | 57.00 | 42.04% |
| 3 Years | 334.00 | 359.50 | 132.20 | 210.27 | 775,943 | -141.40 | -42.34% |
| 5 Years | 131.00 | 402.00 | 111.00 | 226.87 | 840,554 | 61.60 | 47.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
