We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
R&q Insurance Holdings Ltd | LSE:RQIH | London | Ordinary Share | BMG7371X1065 | ORD 2P (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.30 | -11.95% | 2.21 | 2.15 | 2.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.26 | 2.26 | 2.26 | 2,967,542 | 16:35:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Title Insurance | 82.8M | -297M | -0.7929 | -0.03 | 8.47M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 2.21 | -0.30 | -11.95% | 2.21 | 2.26 | 2,967,542 |
25 Apr 2024 | 2.51 | -0.52 | -17.02% | 2.00 | 3.00 | 11,667,228 |
24 Apr 2024 | 3.025 | 0.02 | 0.83% | 2.98 | 3.025 | 1,603,547 |
23 Apr 2024 | 3.00 | -0.11 | -3.54% | 2.80 | 3.00 | 5,230,774 |
22 Apr 2024 | 3.11 | 0.11 | 3.67% | 3.00 | 3.20 | 5,375,145 |
19 Apr 2024 | 3.00 | 0.16 | 5.45% | 3.00 | 3.00 | 742,939 |
18 Apr 2024 | 2.845 | 0.00 | 0.00% | 2.845 | 2.845 | 1,410,260 |
17 Apr 2024 | 2.845 | -0.12 | -3.89% | 2.845 | 3.00 | 4,412,098 |
16 Apr 2024 | 2.96 | 0.16 | 5.71% | 2.96 | 3.14 | 5,947,775 |
15 Apr 2024 | 2.80 | -0.20 | -6.67% | 2.80 | 3.00 | 1,738,063 |
12 Apr 2024 | 3.00 | -2.49 | -45.36% | 2.90 | 4.50 | 9,455,741 |
11 Apr 2024 | 5.49 | -0.01 | -0.18% | 5.49 | 5.49 | 12,892 |
10 Apr 2024 | 5.50 | 0.50 | 10.00% | 5.00 | 5.50 | 135,955 |
09 Apr 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 401,138 |
08 Apr 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 221,363 |
05 Apr 2024 | 5.10 | -0.77 | -13.12% | 5.10 | 5.10 | 60,480 |
04 Apr 2024 | 5.87 | 0.37 | 6.73% | 5.00 | 5.87 | 1,262,262 |
03 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 24,828 |
02 Apr 2024 | 5.50 | -0.01 | -0.18% | 5.50 | 5.50 | 156,303 |
28 Mar 2024 | 5.51 | 0.17 | 3.18% | 5.02 | 5.51 | 166,739 |
27 Mar 2024 | 5.34 | 0.15 | 2.89% | 5.34 | 5.34 | 539,204 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.20 | 2.00 | 2.79 | 4,923,927 | -0.79 | -26.33% |
1 Month | 5.50 | 5.87 | 2.00 | 2.99 | 2,769,933 | -3.29 | -59.82% |
3 Months | 6.00 | 7.00 | 2.00 | 3.72 | 1,171,312 | -3.79 | -63.17% |
6 Months | 16.15 | 16.15 | 2.00 | 6.22 | 823,869 | -13.94 | -86.32% |
1 Year | 62.00 | 63.80 | 2.00 | 31.88 | 869,730 | -59.79 | -96.44% |
3 Years | 170.00 | 191.00 | 2.00 | 80.75 | 667,735 | -167.79 | -98.70% |
5 Years | 179.50 | 225.00 | 2.00 | 100.14 | 514,134 | -177.29 | -98.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions