We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Qinetiq Group Plc | LSE:QQ. | London | Ordinary Share | GB00B0WMWD03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.41% | 342.60 | 341.80 | 342.00 | 344.20 | 337.80 | 340.80 | 2,721,003 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 1.58B | 154.4M | 0.2681 | 12.75 | 1.97B |
From Apr 2019 to Apr 2024
TIDMQQ.
RNS Number : 1379A
QinetiQ Group plc
21 March 2017
QinetiQ Group plc
20(th) March 2017
Share Buyback Programme
QinetiQ Group plc (the Company) announces that today it has purchased for cancellation the following number of its ordinary shares of one pence each (Shares) on the London Stock Exchange from J.P. Morgan Securities plc.
Hot Features
Premium
Description of Shares: QinetiQ Group plc ordinary
shares of 1 pence each
------------------------------ ---------------------------
Number of Shares repurchased 400,000
------------------------------ ---------------------------
Average price paid per
Share (pence): 283.2533
------------------------------ ---------------------------
Highest price paid per
Share (pence): 285.3000
------------------------------ ---------------------------
Lowest price paid per
Share (pence): 281.6000
------------------------------ ---------------------------
Date of transaction: 21st March 2017
------------------------------ ---------------------------
Broker: J.P. Morgan Securities
plc
------------------------------ ---------------------------
Following the above purchase, the Company holds 4,515,868 Shares in treasury and has 568,783,735 Shares in issue (excluding treasury shares).
The above figure of 568,783,735 may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Enquiries:
David Bishop, Investor Relations, QinetiQ Group plc +44 (0) 1252 392000
Schedule of Purchases
Shares purchased: QinetiQ Group plc (ISIN CODE: GB00B0WMWD03) Date of purchases: 21(st) March 2017 Investment firm: J.P. Morgan Securities plc
Aggregate Information:
Trading venue Volume-weighted Number of shares
average price repurchased
(pence)
--------------- ---------------- -----------------
London Stock
Exchange 283.2533 400,000
--------------- ---------------- -----------------
Detailed Information:
Number Transaction Date of Time of Trading Venue
of shares price (pence) transaction transaction
repurchased
------------- --------------- ------------- ------------- --------------
London Stock
69 284.3000 21-Mar-2017 08:02:09 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
962 284.3000 21-Mar-2017 08:02:09 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
819 284.3000 21-Mar-2017 08:02:09 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
888 284.3000 21-Mar-2017 08:02:09 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
42 285.3000 21-Mar-2017 08:04:13 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
236 285.3000 21-Mar-2017 08:04:15 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
163 285.3000 21-Mar-2017 08:04:15 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
470 285.3000 21-Mar-2017 08:04:15 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
248 285.3000 21-Mar-2017 08:04:16 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
83 285.3000 21-Mar-2017 08:04:18 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1366 285.2000 21-Mar-2017 08:04:20 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
335 285.2000 21-Mar-2017 08:04:20 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
507 285.2000 21-Mar-2017 08:04:20 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
897 285.2000 21-Mar-2017 08:04:20 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1025 284.3000 21-Mar-2017 08:10:14 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
139 284.3000 21-Mar-2017 08:10:14 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
455 284.4000 21-Mar-2017 08:16:06 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1009 284.4000 21-Mar-2017 08:16:06 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1284 284.4000 21-Mar-2017 08:16:06 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1082 284.4000 21-Mar-2017 08:16:06 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1031 284.4000 21-Mar-2017 08:19:02 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
779 284.3000 21-Mar-2017 08:19:04 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
532 284.3000 21-Mar-2017 08:19:04 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
666 284.3000 21-Mar-2017 08:19:07 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1106 284.5000 21-Mar-2017 08:23:14 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
759 284.3000 21-Mar-2017 08:23:29 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
55 284.3000 21-Mar-2017 08:23:29 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
657 284.5000 21-Mar-2017 08:29:10 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
960 284.5000 21-Mar-2017 08:29:10 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
92 284.5000 21-Mar-2017 08:29:10 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
59 284.7000 21-Mar-2017 08:30:31 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1200 284.7000 21-Mar-2017 08:30:31 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
300 284.7000 21-Mar-2017 08:32:34 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
400 284.7000 21-Mar-2017 08:32:34 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
845 284.8000 21-Mar-2017 08:33:29 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
953 284.7000 21-Mar-2017 08:34:30 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
19 284.7000 21-Mar-2017 08:34:30 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1134 284.6000 21-Mar-2017 08:35:45 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1129 284.8000 21-Mar-2017 08:37:05 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
73 284.8000 21-Mar-2017 08:37:05 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
889 284.8000 21-Mar-2017 08:38:23 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
741 284.8000 21-Mar-2017 08:40:11 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
124 284.8000 21-Mar-2017 08:42:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
306 284.8000 21-Mar-2017 08:42:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
310 284.8000 21-Mar-2017 08:42:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
414 284.4000 21-Mar-2017 08:43:20 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
400 284.4000 21-Mar-2017 08:43:20 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
729 284.5000 21-Mar-2017 08:46:42 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
180 284.5000 21-Mar-2017 08:46:42 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
971 284.5000 21-Mar-2017 08:46:42 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
926 284.4000 21-Mar-2017 08:47:07 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
797 284.5000 21-Mar-2017 08:56:40 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
845 284.5000 21-Mar-2017 08:56:40 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
755 284.5000 21-Mar-2017 08:56:40 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1227 284.5000 21-Mar-2017 08:56:57 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
74 284.5000 21-Mar-2017 08:56:57 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1524 284.4000 21-Mar-2017 08:58:37 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
97 284.0000 21-Mar-2017 08:59:19 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
925 284.1000 21-Mar-2017 09:01:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1454 284.1000 21-Mar-2017 09:01:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1187 284.1000 21-Mar-2017 09:01:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
60 283.7000 21-Mar-2017 09:04:12 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1477 284.0000 21-Mar-2017 09:04:54 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
815 284.0000 21-Mar-2017 09:05:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
435 284.0000 21-Mar-2017 09:07:19 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
329 284.0000 21-Mar-2017 09:07:19 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
740 284.1000 21-Mar-2017 09:09:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
741 284.1000 21-Mar-2017 09:11:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1198 284.0000 21-Mar-2017 09:12:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
79 284.0000 21-Mar-2017 09:12:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
400 283.9000 21-Mar-2017 09:12:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
340 283.9000 21-Mar-2017 09:12:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
926 284.1000 21-Mar-2017 09:15:13 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
109 284.1000 21-Mar-2017 09:15:22 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
38 284.2000 21-Mar-2017 09:18:31 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
181 284.2000 21-Mar-2017 09:18:31 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
528 284.2000 21-Mar-2017 09:18:31 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
962 284.2000 21-Mar-2017 09:18:31 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
449 284.1000 21-Mar-2017 09:19:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
475 284.1000 21-Mar-2017 09:19:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
237 284.1000 21-Mar-2017 09:19:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1510 284.1000 21-Mar-2017 09:21:43 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
21 284.2000 21-Mar-2017 09:22:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1015 284.2000 21-Mar-2017 09:22:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
740 284.2000 21-Mar-2017 09:24:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
888 284.2000 21-Mar-2017 09:26:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1309 284.2000 21-Mar-2017 09:27:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1397 284.0000 21-Mar-2017 09:30:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
344 284.0000 21-Mar-2017 09:30:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
103 283.9000 21-Mar-2017 09:30:32 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
949 283.9000 21-Mar-2017 09:30:32 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1220 283.6000 21-Mar-2017 09:31:59 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1264 283.6000 21-Mar-2017 09:32:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1273 283.4000 21-Mar-2017 09:33:08 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
962 283.2000 21-Mar-2017 09:35:22 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
882 283.1000 21-Mar-2017 09:36:16 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
6 283.1000 21-Mar-2017 09:37:19 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
882 283.1000 21-Mar-2017 09:38:22 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
228 283.1000 21-Mar-2017 09:38:24 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
740 283.1000 21-Mar-2017 09:39:25 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
59 283.0000 21-Mar-2017 09:39:57 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
622 283.0000 21-Mar-2017 09:39:57 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
59 283.0000 21-Mar-2017 09:39:57 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
597 282.6000 21-Mar-2017 09:41:59 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
144 282.6000 21-Mar-2017 09:42:33 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
510 282.6000 21-Mar-2017 09:43:02 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
100 282.6000 21-Mar-2017 09:43:29 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
384 282.6000 21-Mar-2017 09:43:36 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
116 282.6000 21-Mar-2017 09:44:39 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
268 282.6000 21-Mar-2017 09:44:39 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
375 282.6000 21-Mar-2017 09:45:09 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
102 282.6000 21-Mar-2017 09:45:42 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
888 282.6000 21-Mar-2017 09:46:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
814 282.5000 21-Mar-2017 09:47:16 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
366 282.7000 21-Mar-2017 09:47:47 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
366 282.7000 21-Mar-2017 09:48:50 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
8 282.7000 21-Mar-2017 09:48:50 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
356 282.7000 21-Mar-2017 09:49:25 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
888 282.6000 21-Mar-2017 09:51:04 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
842 282.4000 21-Mar-2017 09:53:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
120 282.4000 21-Mar-2017 09:53:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1034 283.0000 21-Mar-2017 09:57:34 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
205 283.0000 21-Mar-2017 09:57:34 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
888 283.0000 21-Mar-2017 10:01:38 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
962 283.1000 21-Mar-2017 10:02:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
888 283.1000 21-Mar-2017 10:04:42 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
814 283.1000 21-Mar-2017 10:07:24 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
224 283.1000 21-Mar-2017 10:07:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
727 283.1000 21-Mar-2017 10:07:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
2638 283.8000 21-Mar-2017 10:15:10 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
994 283.8000 21-Mar-2017 10:15:56 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
192 283.8000 21-Mar-2017 10:15:56 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
613 283.8000 21-Mar-2017 10:18:20 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
421 283.8000 21-Mar-2017 10:18:20 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
346 283.9000 21-Mar-2017 10:21:32 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
79 283.9000 21-Mar-2017 10:21:32 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
399 283.9000 21-Mar-2017 10:21:32 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
100 283.9000 21-Mar-2017 10:21:35 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1004 283.9000 21-Mar-2017 10:21:37 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
221 283.8000 21-Mar-2017 10:24:27 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1152 283.8000 21-Mar-2017 10:24:27 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
624 283.8000 21-Mar-2017 10:24:27 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1037 283.7000 21-Mar-2017 10:24:52 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
457 283.6000 21-Mar-2017 10:26:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
352 283.6000 21-Mar-2017 10:26:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
357 283.6000 21-Mar-2017 10:26:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1256 283.5000 21-Mar-2017 10:30:25 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1076 283.5000 21-Mar-2017 10:30:25 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
814 283.3000 21-Mar-2017 10:31:37 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
155 283.0000 21-Mar-2017 10:34:16 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
659 283.0000 21-Mar-2017 10:35:11 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
691 283.0000 21-Mar-2017 10:35:11 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
432 283.0000 21-Mar-2017 10:35:30 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
544 283.0000 21-Mar-2017 10:37:52 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
180 283.0000 21-Mar-2017 10:39:58 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1137 283.0000 21-Mar-2017 10:39:58 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
561 283.0000 21-Mar-2017 10:40:25 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
189 283.1000 21-Mar-2017 10:42:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
190 283.1000 21-Mar-2017 10:42:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
333 283.1000 21-Mar-2017 10:42:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
400 283.1000 21-Mar-2017 10:42:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
679 283.0000 21-Mar-2017 10:45:04 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
136 283.0000 21-Mar-2017 10:45:04 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1500 283.0000 21-Mar-2017 10:48:12 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
285 283.0000 21-Mar-2017 10:48:12 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
727 283.3000 21-Mar-2017 11:05:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1058 283.3000 21-Mar-2017 11:05:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
25 283.3000 21-Mar-2017 11:05:22 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
873 283.5000 21-Mar-2017 11:06:52 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
797 283.5000 21-Mar-2017 11:06:52 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1262 283.5000 21-Mar-2017 11:06:52 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
262 283.5000 21-Mar-2017 11:06:52 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
566 283.5000 21-Mar-2017 11:06:52 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
880 283.5000 21-Mar-2017 11:06:52 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
789 283.5000 21-Mar-2017 11:07:35 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
386 283.5000 21-Mar-2017 11:09:05 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
770 283.5000 21-Mar-2017 11:09:05 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1110 283.5000 21-Mar-2017 11:10:45 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
200 283.5000 21-Mar-2017 11:12:14 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
745 283.6000 21-Mar-2017 11:16:26 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
293 283.6000 21-Mar-2017 11:16:26 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
492 283.6000 21-Mar-2017 11:16:26 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
750 283.6000 21-Mar-2017 11:16:26 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1413 284.1000 21-Mar-2017 11:19:57 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
888 283.8000 21-Mar-2017 11:21:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
431 283.7000 21-Mar-2017 11:22:37 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
531 283.7000 21-Mar-2017 11:22:37 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
560 283.7000 21-Mar-2017 11:22:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
254 283.7000 21-Mar-2017 11:22:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
935 284.3000 21-Mar-2017 11:36:55 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
972 284.3000 21-Mar-2017 11:36:55 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
760 284.3000 21-Mar-2017 11:36:55 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
272 284.3000 21-Mar-2017 11:37:06 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
2000 284.3000 21-Mar-2017 11:37:06 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
544 284.3000 21-Mar-2017 11:37:06 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
117 284.3000 21-Mar-2017 11:37:07 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1137 284.4000 21-Mar-2017 11:38:29 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
256 284.4000 21-Mar-2017 11:40:09 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
549 284.4000 21-Mar-2017 11:40:09 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
900 284.4000 21-Mar-2017 11:41:44 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
943 284.5000 21-Mar-2017 11:43:22 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
22 284.5000 21-Mar-2017 11:44:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1119 284.5000 21-Mar-2017 11:44:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
328 284.4000 21-Mar-2017 11:44:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
700 284.4000 21-Mar-2017 11:44:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
752 284.4000 21-Mar-2017 11:46:55 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
749 284.7000 21-Mar-2017 11:54:12 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1037 284.7000 21-Mar-2017 11:54:12 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
741 284.6000 21-Mar-2017 11:58:38 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
3051 284.6000 21-Mar-2017 11:58:38 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
562 284.6000 21-Mar-2017 11:58:38 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
973 284.6000 21-Mar-2017 11:58:38 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
744 284.6000 21-Mar-2017 11:58:38 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1535 284.6000 21-Mar-2017 11:58:38 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
957 284.3000 21-Mar-2017 12:03:30 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
496 284.3000 21-Mar-2017 12:03:30 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
518 284.4000 21-Mar-2017 12:08:22 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
297 284.4000 21-Mar-2017 12:08:22 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
632 284.4000 21-Mar-2017 12:09:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1116 284.5000 21-Mar-2017 12:13:46 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1370 284.5000 21-Mar-2017 12:15:26 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
741 284.7000 21-Mar-2017 12:18:00 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
77 284.7000 21-Mar-2017 12:18:00 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
952 284.7000 21-Mar-2017 12:18:00 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
938 284.7000 21-Mar-2017 12:20:39 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1210 284.3000 21-Mar-2017 12:21:25 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
300 284.3000 21-Mar-2017 12:21:40 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
2567 284.4000 21-Mar-2017 12:25:54 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1155 284.4000 21-Mar-2017 12:25:54 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
123 284.5000 21-Mar-2017 12:30:07 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
891 284.5000 21-Mar-2017 12:30:07 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1000 284.4000 21-Mar-2017 12:30:14 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
766 284.3000 21-Mar-2017 12:41:23 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
749 284.3000 21-Mar-2017 12:41:23 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
778 284.3000 21-Mar-2017 12:41:23 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
748 284.3000 21-Mar-2017 12:41:23 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1529 284.3000 21-Mar-2017 12:41:43 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
500 284.5000 21-Mar-2017 12:46:14 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
811 284.5000 21-Mar-2017 12:46:14 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
539 284.5000 21-Mar-2017 12:46:14 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
237 284.5000 21-Mar-2017 12:48:53 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1617 284.5000 21-Mar-2017 12:48:54 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
962 284.5000 21-Mar-2017 12:50:34 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
229 284.5000 21-Mar-2017 12:51:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
406 284.5000 21-Mar-2017 12:51:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
401 284.5000 21-Mar-2017 12:51:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
364 284.3000 21-Mar-2017 12:52:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
487 284.3000 21-Mar-2017 12:52:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
30 284.3000 21-Mar-2017 12:52:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
24 284.6000 21-Mar-2017 12:57:50 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
728 284.6000 21-Mar-2017 12:57:50 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1486 284.6000 21-Mar-2017 12:57:50 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1551 284.3000 21-Mar-2017 12:59:08 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
989 284.2000 21-Mar-2017 12:59:08 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
20 284.2000 21-Mar-2017 12:59:09 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
850 284.1000 21-Mar-2017 13:02:29 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
185 284.1000 21-Mar-2017 13:02:30 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
62 284.1000 21-Mar-2017 13:02:55 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
172 284.1000 21-Mar-2017 13:02:55 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1110 284.1000 21-Mar-2017 13:02:55 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
740 284.0000 21-Mar-2017 13:02:58 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
236 284.0000 21-Mar-2017 13:03:34 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
8 284.0000 21-Mar-2017 13:03:36 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
3 284.0000 21-Mar-2017 13:03:50 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
25 283.8000 21-Mar-2017 13:05:43 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1621 283.8000 21-Mar-2017 13:05:43 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
100 283.7000 21-Mar-2017 13:07:09 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
715 283.7000 21-Mar-2017 13:07:09 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
221 283.8000 21-Mar-2017 13:11:06 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
897 283.8000 21-Mar-2017 13:11:06 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
162 283.8000 21-Mar-2017 13:11:06 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1019 283.6000 21-Mar-2017 13:11:38 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
815 283.9000 21-Mar-2017 13:15:44 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
41 284.0000 21-Mar-2017 13:17:36 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
665 284.0000 21-Mar-2017 13:17:36 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
108 284.0000 21-Mar-2017 13:17:36 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1064 284.0000 21-Mar-2017 13:21:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1744 284.0000 21-Mar-2017 13:22:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1490 283.9000 21-Mar-2017 13:23:34 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
205 284.1000 21-Mar-2017 13:25:12 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
74 284.1000 21-Mar-2017 13:25:12 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
931 284.1000 21-Mar-2017 13:25:12 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
478 284.1000 21-Mar-2017 13:25:12 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1103 284.1000 21-Mar-2017 13:25:12 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
371 284.1000 21-Mar-2017 13:25:12 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
963 284.0000 21-Mar-2017 13:26:04 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1566 284.0000 21-Mar-2017 13:32:07 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
311 284.1000 21-Mar-2017 13:33:22 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
670 284.1000 21-Mar-2017 13:34:24 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
205 284.1000 21-Mar-2017 13:34:24 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
14 284.1000 21-Mar-2017 13:34:24 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1251 283.9000 21-Mar-2017 13:36:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
587 283.9000 21-Mar-2017 13:36:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1031 283.9000 21-Mar-2017 13:39:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
595 283.9000 21-Mar-2017 13:39:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
161 283.9000 21-Mar-2017 13:39:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1500 283.8000 21-Mar-2017 13:41:42 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
155 283.8000 21-Mar-2017 13:41:42 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1695 283.7000 21-Mar-2017 13:42:26 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
904 283.5000 21-Mar-2017 13:42:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
565 283.5000 21-Mar-2017 13:42:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
990 283.5000 21-Mar-2017 13:44:50 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
7 283.5000 21-Mar-2017 13:44:55 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
75 283.5000 21-Mar-2017 13:46:04 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
822 283.6000 21-Mar-2017 13:54:52 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1422 283.6000 21-Mar-2017 13:54:52 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
806 283.6000 21-Mar-2017 14:03:36 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
914 283.6000 21-Mar-2017 14:03:36 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
743 283.6000 21-Mar-2017 14:03:36 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
749 283.6000 21-Mar-2017 14:03:36 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
740 283.6000 21-Mar-2017 14:03:36 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
768 283.6000 21-Mar-2017 14:03:36 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
749 283.6000 21-Mar-2017 14:03:36 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
823 283.6000 21-Mar-2017 14:03:36 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
749 283.3000 21-Mar-2017 14:09:39 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
974 283.4000 21-Mar-2017 14:09:39 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1058 283.4000 21-Mar-2017 14:09:39 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1058 283.4000 21-Mar-2017 14:09:39 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1058 283.4000 21-Mar-2017 14:09:39 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
2 283.4000 21-Mar-2017 14:09:39 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1007 283.3000 21-Mar-2017 14:12:16 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
747 283.3000 21-Mar-2017 14:12:16 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
122 283.3000 21-Mar-2017 14:12:16 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
2174 283.3000 21-Mar-2017 14:12:16 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
743 283.3000 21-Mar-2017 14:12:16 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1215 283.3000 21-Mar-2017 14:14:27 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
269 283.3000 21-Mar-2017 14:14:27 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
474 283.3000 21-Mar-2017 14:14:27 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1212 283.1000 21-Mar-2017 14:18:53 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
46 283.1000 21-Mar-2017 14:18:53 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
112 283.1000 21-Mar-2017 14:18:53 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1398 283.1000 21-Mar-2017 14:18:53 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
465 283.2000 21-Mar-2017 14:31:57 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
402 283.2000 21-Mar-2017 14:31:57 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
667 283.2000 21-Mar-2017 14:31:57 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
821 283.2000 21-Mar-2017 14:31:57 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
601 283.2000 21-Mar-2017 14:31:57 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
913 283.2000 21-Mar-2017 14:31:57 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
158 283.2000 21-Mar-2017 14:31:58 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
706 283.2000 21-Mar-2017 14:31:58 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
510 283.2000 21-Mar-2017 14:31:58 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1058 283.2000 21-Mar-2017 14:31:58 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
627 283.2000 21-Mar-2017 14:31:58 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
863 283.2000 21-Mar-2017 14:31:58 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1058 283.2000 21-Mar-2017 14:31:59 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
753 283.2000 21-Mar-2017 14:31:59 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
282 283.2000 21-Mar-2017 14:31:59 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
331 283.1000 21-Mar-2017 14:33:07 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
882 283.1000 21-Mar-2017 14:33:07 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1011 283.0000 21-Mar-2017 14:33:58 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
207 283.0000 21-Mar-2017 14:34:47 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1206 283.0000 21-Mar-2017 14:34:47 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
502 283.0000 21-Mar-2017 14:34:47 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1151 283.0000 21-Mar-2017 14:36:42 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
649 283.0000 21-Mar-2017 14:36:43 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
787 283.1000 21-Mar-2017 14:40:49 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
405 283.1000 21-Mar-2017 14:40:49 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
505 283.1000 21-Mar-2017 14:40:49 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
52 283.1000 21-Mar-2017 14:41:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
602 283.1000 21-Mar-2017 14:41:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
644 283.1000 21-Mar-2017 14:41:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
127 283.1000 21-Mar-2017 14:42:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
547 283.1000 21-Mar-2017 14:42:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
93 283.1000 21-Mar-2017 14:42:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
758 283.1000 21-Mar-2017 14:42:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
343 283.1000 21-Mar-2017 14:44:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
126 283.1000 21-Mar-2017 14:44:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1337 283.1000 21-Mar-2017 14:44:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
507 283.1000 21-Mar-2017 14:44:21 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
434 283.1000 21-Mar-2017 14:46:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
275 283.1000 21-Mar-2017 14:46:43 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1021 283.1000 21-Mar-2017 14:46:43 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
2462 283.0000 21-Mar-2017 14:46:43 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
333 283.0000 21-Mar-2017 14:48:25 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
658 283.0000 21-Mar-2017 14:48:25 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
788 283.0000 21-Mar-2017 14:56:08 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
748 283.0000 21-Mar-2017 14:56:08 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
766 283.0000 21-Mar-2017 14:56:08 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
754 283.0000 21-Mar-2017 14:56:08 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
744 283.0000 21-Mar-2017 14:56:08 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
601 283.0000 21-Mar-2017 14:57:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
534 283.0000 21-Mar-2017 14:57:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
229 283.0000 21-Mar-2017 14:57:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1074 283.0000 21-Mar-2017 14:58:14 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
132 283.0000 21-Mar-2017 14:58:14 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
34 283.0000 21-Mar-2017 14:58:14 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
44 283.0000 21-Mar-2017 14:58:14 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
877 283.0000 21-Mar-2017 15:00:07 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1103 283.0000 21-Mar-2017 15:00:07 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1295 283.0000 21-Mar-2017 15:01:37 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
968 283.0000 21-Mar-2017 15:02:04 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1034 282.9000 21-Mar-2017 15:02:40 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1173 282.7000 21-Mar-2017 15:03:12 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
800 282.5000 21-Mar-2017 15:03:44 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1133 282.6000 21-Mar-2017 15:04:36 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1906 282.5000 21-Mar-2017 15:04:36 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
168 282.4000 21-Mar-2017 15:05:05 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
717 282.5000 21-Mar-2017 15:05:24 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
482 282.5000 21-Mar-2017 15:05:24 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1427 282.5000 21-Mar-2017 15:07:59 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
2463 282.6000 21-Mar-2017 15:07:59 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
3189 282.5000 21-Mar-2017 15:11:42 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1653 282.4000 21-Mar-2017 15:12:44 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1417 282.3000 21-Mar-2017 15:14:30 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
2254 282.1000 21-Mar-2017 15:15:09 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
909 282.0000 21-Mar-2017 15:16:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
65 281.9000 21-Mar-2017 15:16:29 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1503 281.9000 21-Mar-2017 15:16:31 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1075 281.8000 21-Mar-2017 15:19:14 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
392 281.8000 21-Mar-2017 15:21:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
540 282.0000 21-Mar-2017 15:23:03 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
321 282.0000 21-Mar-2017 15:23:03 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
493 282.0000 21-Mar-2017 15:23:03 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
944 282.4000 21-Mar-2017 15:23:45 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
952 282.4000 21-Mar-2017 15:24:34 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
939 282.4000 21-Mar-2017 15:25:22 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
773 282.4000 21-Mar-2017 15:26:35 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
928 282.4000 21-Mar-2017 15:26:48 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
300 282.4000 21-Mar-2017 15:28:00 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
221 282.4000 21-Mar-2017 15:28:39 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
500 282.4000 21-Mar-2017 15:29:49 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1170 282.4000 21-Mar-2017 15:29:49 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
3228 282.4000 21-Mar-2017 15:29:49 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
7 282.4000 21-Mar-2017 15:29:49 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
760 282.4000 21-Mar-2017 15:29:49 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1233 282.4000 21-Mar-2017 15:29:49 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
434 282.4000 21-Mar-2017 15:32:18 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
739 282.4000 21-Mar-2017 15:32:18 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
602 282.4000 21-Mar-2017 15:32:18 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
962 282.4000 21-Mar-2017 15:34:04 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
755 282.4000 21-Mar-2017 15:34:04 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
300 282.3000 21-Mar-2017 15:34:35 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
78 282.3000 21-Mar-2017 15:34:35 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
600 282.4000 21-Mar-2017 15:36:20 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
300 282.4000 21-Mar-2017 15:36:20 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1104 282.3000 21-Mar-2017 15:36:22 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
350 282.5000 21-Mar-2017 15:37:51 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
277 282.5000 21-Mar-2017 15:37:51 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
307 282.5000 21-Mar-2017 15:37:51 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
217 282.4000 21-Mar-2017 15:38:28 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
500 282.4000 21-Mar-2017 15:38:28 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
309 282.4000 21-Mar-2017 15:38:28 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1254 282.4000 21-Mar-2017 15:43:31 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
203 282.4000 21-Mar-2017 15:43:31 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
497 282.4000 21-Mar-2017 15:43:31 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
594 282.4000 21-Mar-2017 15:43:32 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1434 282.4000 21-Mar-2017 15:43:32 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
768 282.4000 21-Mar-2017 15:43:33 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
400 282.4000 21-Mar-2017 15:43:33 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
747 282.4000 21-Mar-2017 15:44:32 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
910 282.4000 21-Mar-2017 15:44:32 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1068 282.4000 21-Mar-2017 15:44:32 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
480 282.5000 21-Mar-2017 15:47:13 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
53 282.5000 21-Mar-2017 15:47:13 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
746 282.5000 21-Mar-2017 15:47:13 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1026 282.5000 21-Mar-2017 15:47:13 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
786 282.5000 21-Mar-2017 15:47:13 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
741 282.5000 21-Mar-2017 15:47:13 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
2296 282.5000 21-Mar-2017 15:47:56 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
2706 282.4000 21-Mar-2017 15:48:05 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
756 282.2000 21-Mar-2017 15:48:34 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
79 282.2000 21-Mar-2017 15:48:34 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
602 282.1000 21-Mar-2017 15:50:18 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
229 282.1000 21-Mar-2017 15:50:18 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
915 282.1000 21-Mar-2017 15:50:18 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
2000 282.1000 21-Mar-2017 15:52:24 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
365 282.1000 21-Mar-2017 15:52:24 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
454 282.1000 21-Mar-2017 15:52:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1366 282.1000 21-Mar-2017 15:52:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1285 282.1000 21-Mar-2017 15:55:00 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
370 282.1000 21-Mar-2017 15:55:00 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1772 282.1000 21-Mar-2017 15:56:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
708 282.1000 21-Mar-2017 15:56:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
674 282.0000 21-Mar-2017 15:57:12 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1000 282.0000 21-Mar-2017 15:57:12 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
490 282.0000 21-Mar-2017 15:57:12 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1356 281.7000 21-Mar-2017 15:58:08 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1413 281.7000 21-Mar-2017 15:58:10 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
2556 281.6000 21-Mar-2017 15:58:40 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
2076 282.2000 21-Mar-2017 16:00:05 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
388 282.1000 21-Mar-2017 16:00:43 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1688 282.1000 21-Mar-2017 16:00:43 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
229 282.2000 21-Mar-2017 16:02:20 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
915 282.2000 21-Mar-2017 16:02:20 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
814 282.1000 21-Mar-2017 16:03:15 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
700 282.0000 21-Mar-2017 16:05:00 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
41 282.0000 21-Mar-2017 16:05:00 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
800 282.2000 21-Mar-2017 16:06:40 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
966 282.2000 21-Mar-2017 16:06:46 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
307 282.2000 21-Mar-2017 16:07:22 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
737 282.2000 21-Mar-2017 16:07:22 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1284 282.2000 21-Mar-2017 16:07:22 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
945 282.2000 21-Mar-2017 16:08:29 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1240 282.2000 21-Mar-2017 16:09:00 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
595 282.2000 21-Mar-2017 16:09:36 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
273 282.2000 21-Mar-2017 16:09:36 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1204 282.2000 21-Mar-2017 16:10:02 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1031 282.1000 21-Mar-2017 16:10:06 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
977 282.1000 21-Mar-2017 16:11:08 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
229 282.1000 21-Mar-2017 16:11:08 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
104 282.1000 21-Mar-2017 16:11:43 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
443 282.1000 21-Mar-2017 16:11:43 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
572 282.1000 21-Mar-2017 16:11:43 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
464 282.1000 21-Mar-2017 16:12:15 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
300 282.1000 21-Mar-2017 16:12:15 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
609 282.1000 21-Mar-2017 16:12:15 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1028 282.1000 21-Mar-2017 16:12:54 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
682 282.1000 21-Mar-2017 16:13:23 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
184 282.1000 21-Mar-2017 16:13:23 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1965 281.9000 21-Mar-2017 16:13:36 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1207 281.8000 21-Mar-2017 16:14:41 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
957 281.8000 21-Mar-2017 16:15:14 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
614 281.8000 21-Mar-2017 16:15:39 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
229 281.8000 21-Mar-2017 16:15:39 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
292 281.8000 21-Mar-2017 16:16:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1053 281.8000 21-Mar-2017 16:16:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1115 281.8000 21-Mar-2017 16:16:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
678 281.8000 21-Mar-2017 16:17:07 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
2054 282.0000 21-Mar-2017 16:18:09 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1100 282.1000 21-Mar-2017 16:18:09 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
534 282.1000 21-Mar-2017 16:18:09 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
917 282.1000 21-Mar-2017 16:18:09 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1639 281.8000 21-Mar-2017 16:18:45 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1900 281.8000 21-Mar-2017 16:19:59 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
689 281.8000 21-Mar-2017 16:19:59 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
692 281.9000 21-Mar-2017 16:21:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1044 281.9000 21-Mar-2017 16:21:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1126 281.9000 21-Mar-2017 16:21:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1227 281.8000 21-Mar-2017 16:21:45 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
351 281.9000 21-Mar-2017 16:23:06 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1245 281.9000 21-Mar-2017 16:23:07 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
245 281.9000 21-Mar-2017 16:23:07 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1290 281.9000 21-Mar-2017 16:23:43 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
261 281.9000 21-Mar-2017 16:23:43 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1148 281.9000 21-Mar-2017 16:23:43 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1301 281.8000 21-Mar-2017 16:24:52 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1373 281.8000 21-Mar-2017 16:24:52 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1263 281.7000 21-Mar-2017 16:25:55 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
133 281.7000 21-Mar-2017 16:26:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
365 281.7000 21-Mar-2017 16:26:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
659 281.7000 21-Mar-2017 16:26:01 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
623 281.7000 21-Mar-2017 16:26:55 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
72 281.7000 21-Mar-2017 16:26:55 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
541 281.7000 21-Mar-2017 16:26:55 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
102 281.7000 21-Mar-2017 16:27:26 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
895 281.7000 21-Mar-2017 16:27:26 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
79 281.8000 21-Mar-2017 16:29:44 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1087 281.8000 21-Mar-2017 16:29:44 Exchange
------------- --------------- ------------- ------------- --------------
London Stock
1229 281.8000 21-Mar-2017 16:29:49 Exchange
------------- --------------- ------------- ------------- --------------
END
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKDDBOBKDCNB
(END) Dow Jones Newswires
March 21, 2017 13:31 ET (17:31 GMT)
1 Year Qinetiq Chart |
1 Month Qinetiq Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
