We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Qinetiq Group Plc | LSE:QQ. | London | Ordinary Share | GB00B0WMWD03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.41% | 342.60 | 341.80 | 342.00 | 344.20 | 337.80 | 340.80 | 2,721,003 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 1.58B | 154.4M | 0.2681 | 12.75 | 1.97B |
From Apr 2019 to Apr 2024
TIDMQQ.
RNS Number : 3831V
QinetiQ Group plc
27 January 2017
QinetiQ Group plc
27(th) January 2017
Share Buyback Programme
QinetiQ Group plc (the Company) announces that today it has purchased the following number of its ordinary shares of one pence each (Shares) on the London Stock Exchange from J.P. Morgan Securities plc.
Hot Features
Premium
Description of Shares: QinetiQ Group plc ordinary
shares of 1 pence each
------------------------------ ---------------------------
Number of Shares repurchased 400,000
------------------------------ ---------------------------
Average price paid
per Share (pence): 264.7454p
------------------------------ ---------------------------
Highest price paid
per Share (pence): 265.00p
------------------------------ ---------------------------
Lowest price paid per
Share (pence): 263.60p
------------------------------ ---------------------------
Date of transaction: 27(th) January 2017
------------------------------ ---------------------------
Broker: J.P. Morgan Securities
plc
------------------------------ ---------------------------
The Company intends to hold these Shares in treasury.
Following the above purchase, the Company holds 2,388,532 Shares in treasury and has 572,826,819 Shares in issue (excluding treasury shares).
The above figure of 572,826,819 may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Enquiries:
David Bishop, Investor Relations, QinetiQ Group plc +44 (0) 1252 392000
Schedule of Purchases
Shares purchased: QinetiQ Group plc (ISIN CODE: GB00B0WMWD03) Date of purchases: 27(th) January 2017 Investment firm: J.P. Morgan Securities plc
Aggregate Information:
Trading venue Volume-weighted Number of
average price shares repurchased
(pence)
----------------------- ---------------- --------------------
London Stock Exchange 264.7454p 400,000
----------------------- ---------------- --------------------
Detailed Information:
Number Transaction Date of Time Trading Venue
of shares price transaction of transaction
repurchased (pence)
------------- ------------ ------------- ---------------- ----------------------
834 265.0000 27-Jan-2017 09:46:19 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
803 265.0000 27-Jan-2017 09:46:19 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
821 265.0000 27-Jan-2017 09:46:19 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
87 265.0000 27-Jan-2017 09:46:19 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,501 265.0000 27-Jan-2017 09:46:19 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
937 265.0000 27-Jan-2017 09:46:20 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
391 265.0000 27-Jan-2017 09:46:20 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,659 265.0000 27-Jan-2017 09:46:22 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,500 265.0000 27-Jan-2017 09:46:45 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
384 265.0000 27-Jan-2017 09:46:45 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,086 265.0000 27-Jan-2017 09:46:50 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
573 265.0000 27-Jan-2017 09:46:51 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,442 265.0000 27-Jan-2017 09:47:47 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
439 265.0000 27-Jan-2017 09:47:48 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,000 265.0000 27-Jan-2017 09:47:48 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
938 265.0000 27-Jan-2017 09:47:48 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
573 265.0000 27-Jan-2017 09:47:48 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,400 265.0000 27-Jan-2017 09:47:48 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
908 265.0000 27-Jan-2017 09:51:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,229 265.0000 27-Jan-2017 09:51:32 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
451 265.0000 27-Jan-2017 09:51:33 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
195 265.0000 27-Jan-2017 10:02:59 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
39 265.0000 27-Jan-2017 10:03:07 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
858 265.0000 27-Jan-2017 11:29:50 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,374 265.0000 27-Jan-2017 11:29:50 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,129 264.8000 27-Jan-2017 11:39:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,379 264.9000 27-Jan-2017 11:39:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,998 265.0000 27-Jan-2017 11:39:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
4,083 264.9000 27-Jan-2017 11:39:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,392 265.0000 27-Jan-2017 11:39:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
757 265.0000 27-Jan-2017 11:39:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,280 265.0000 27-Jan-2017 11:39:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,729 265.0000 27-Jan-2017 11:39:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
25 264.7000 27-Jan-2017 11:39:33 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
950 264.7000 27-Jan-2017 11:39:33 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
477 264.7000 27-Jan-2017 11:39:33 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
938 264.7000 27-Jan-2017 11:39:33 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,549 264.7000 27-Jan-2017 11:39:33 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
86 264.7000 27-Jan-2017 11:39:40 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
664 264.8000 27-Jan-2017 11:39:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,493 264.8000 27-Jan-2017 11:39:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
303 264.8000 27-Jan-2017 11:39:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
945 264.8000 27-Jan-2017 11:39:42 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
154 264.8000 27-Jan-2017 11:39:42 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
849 264.8000 27-Jan-2017 11:44:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
8,972 264.8000 27-Jan-2017 11:44:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
779 264.8000 27-Jan-2017 11:44:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,269 264.8000 27-Jan-2017 11:44:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
850 264.8000 27-Jan-2017 11:44:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
849 264.8000 27-Jan-2017 11:44:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
749 264.8000 27-Jan-2017 11:44:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
7 264.8000 27-Jan-2017 11:44:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
784 264.8000 27-Jan-2017 11:44:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
878 264.6000 27-Jan-2017 11:44:29 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,932 264.8000 27-Jan-2017 11:44:29 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,026 264.6000 27-Jan-2017 11:44:29 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,200 264.6000 27-Jan-2017 11:44:29 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
937 264.6000 27-Jan-2017 11:44:29 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,100 264.6000 27-Jan-2017 11:44:29 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,332 264.6000 27-Jan-2017 11:44:30 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,677 264.6000 27-Jan-2017 11:44:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,211 264.6000 27-Jan-2017 11:44:34 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,151 264.6000 27-Jan-2017 11:44:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
755 264.6000 27-Jan-2017 11:44:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,779 264.6000 27-Jan-2017 11:44:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
782 264.6000 27-Jan-2017 11:44:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,166 264.6000 27-Jan-2017 11:44:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,164 264.6000 27-Jan-2017 11:44:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
412 264.6000 27-Jan-2017 11:44:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
3,077 264.6000 27-Jan-2017 11:44:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,186 264.6000 27-Jan-2017 11:44:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
534 264.7000 27-Jan-2017 11:44:42 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
674 264.7000 27-Jan-2017 11:44:42 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,411 264.7000 27-Jan-2017 11:44:42 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,142 264.6000 27-Jan-2017 11:44:42 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
568 264.7000 27-Jan-2017 11:44:42 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
3,262 264.6000 27-Jan-2017 11:44:42 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
937 264.6000 27-Jan-2017 11:44:43 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,100 264.6000 27-Jan-2017 11:44:43 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
934 264.6000 27-Jan-2017 11:44:43 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
300 264.6000 27-Jan-2017 11:44:43 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,200 264.6000 27-Jan-2017 11:44:43 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
6,187 264.6000 27-Jan-2017 11:44:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,421 264.6000 27-Jan-2017 11:44:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
57 264.6000 27-Jan-2017 11:44:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
351 264.6000 27-Jan-2017 11:44:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,243 264.6000 27-Jan-2017 11:44:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,132 264.7000 27-Jan-2017 11:44:47 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,854 264.7000 27-Jan-2017 11:44:48 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,132 264.7000 27-Jan-2017 11:44:48 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,132 264.7000 27-Jan-2017 11:44:49 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,132 264.7000 27-Jan-2017 11:44:50 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,132 264.7000 27-Jan-2017 11:44:51 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,132 264.7000 27-Jan-2017 11:44:51 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,036 264.7000 27-Jan-2017 11:44:51 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
104 264.6000 27-Jan-2017 11:44:52 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,132 264.7000 27-Jan-2017 11:44:52 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
43 264.6000 27-Jan-2017 11:44:52 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,132 264.7000 27-Jan-2017 11:44:52 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,132 264.7000 27-Jan-2017 11:44:52 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
971 264.6000 27-Jan-2017 11:46:18 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
88 264.6000 27-Jan-2017 11:46:18 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,032 264.6000 27-Jan-2017 11:46:18 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
4,989 264.6000 27-Jan-2017 11:46:18 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
487 264.7000 27-Jan-2017 11:46:36 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
558 264.7000 27-Jan-2017 11:46:37 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
788 264.7000 27-Jan-2017 11:46:37 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,132 264.7000 27-Jan-2017 11:46:37 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,132 264.7000 27-Jan-2017 11:46:38 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,132 264.7000 27-Jan-2017 11:46:38 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
788 264.7000 27-Jan-2017 11:46:38 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
788 264.7000 27-Jan-2017 11:46:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
788 264.7000 27-Jan-2017 11:46:40 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
578 264.7000 27-Jan-2017 11:46:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
788 264.7000 27-Jan-2017 11:46:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
3,239 264.7000 27-Jan-2017 11:46:42 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
690 264.7000 27-Jan-2017 11:46:42 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
788 264.7000 27-Jan-2017 11:46:42 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
480 264.7000 27-Jan-2017 11:46:43 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,132 264.7000 27-Jan-2017 11:46:43 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
4,343 264.6000 27-Jan-2017 11:47:03 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
504 264.2000 27-Jan-2017 11:50:43 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
467 264.2000 27-Jan-2017 11:50:43 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,068 264.2000 27-Jan-2017 11:52:06 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
486 264.2000 27-Jan-2017 11:52:06 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
776 264.1000 27-Jan-2017 11:52:43 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
693 264.1000 27-Jan-2017 11:52:49 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
980 264.0000 27-Jan-2017 11:54:00 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
562 263.9000 27-Jan-2017 11:54:48 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
192 263.9000 27-Jan-2017 11:54:48 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
955 264.0000 27-Jan-2017 11:58:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,131 264.0000 27-Jan-2017 11:58:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
635 264.2000 27-Jan-2017 12:04:25 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
757 264.6000 27-Jan-2017 12:08:14 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
754 264.6000 27-Jan-2017 12:08:14 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
789 264.6000 27-Jan-2017 12:08:14 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
755 264.6000 27-Jan-2017 12:09:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
310 264.6000 27-Jan-2017 12:09:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
558 264.8000 27-Jan-2017 12:11:46 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
272 264.8000 27-Jan-2017 12:11:46 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
37 264.8000 27-Jan-2017 12:13:26 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
762 265.0000 27-Jan-2017 12:19:48 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,954 265.0000 27-Jan-2017 12:19:48 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
378 265.0000 27-Jan-2017 12:19:48 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
376 265.0000 27-Jan-2017 12:19:48 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,311 265.0000 27-Jan-2017 12:19:48 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
623 265.0000 27-Jan-2017 12:19:57 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
285 265.0000 27-Jan-2017 12:19:57 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
755 265.0000 27-Jan-2017 12:23:13 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
121 265.0000 27-Jan-2017 12:23:13 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
935 265.0000 27-Jan-2017 12:23:13 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
380 264.8000 27-Jan-2017 12:24:56 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
449 264.8000 27-Jan-2017 12:24:56 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
348 264.7000 27-Jan-2017 12:25:32 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
557 264.7000 27-Jan-2017 12:25:32 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
780 264.7000 27-Jan-2017 12:26:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
181 265.0000 27-Jan-2017 12:37:47 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
780 265.0000 27-Jan-2017 12:37:47 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
685 265.0000 27-Jan-2017 12:37:47 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,366 265.0000 27-Jan-2017 12:39:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
883 265.0000 27-Jan-2017 12:40:55 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,131 265.0000 27-Jan-2017 12:41:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
602 265.0000 27-Jan-2017 12:42:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
378 265.0000 27-Jan-2017 12:42:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,476 265.0000 27-Jan-2017 12:47:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
730 265.0000 27-Jan-2017 12:47:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
3 265.0000 27-Jan-2017 12:47:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
403 265.0000 27-Jan-2017 12:47:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
218 265.0000 27-Jan-2017 12:47:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
980 265.0000 27-Jan-2017 12:48:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,411 265.0000 27-Jan-2017 12:55:32 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,025 265.0000 27-Jan-2017 12:55:32 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,842 265.0000 27-Jan-2017 12:55:32 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
980 265.0000 27-Jan-2017 12:56:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,476 265.0000 27-Jan-2017 13:01:37 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,624 265.0000 27-Jan-2017 13:01:37 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,250 265.0000 27-Jan-2017 13:14:30 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
905 265.0000 27-Jan-2017 13:14:30 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,150 265.0000 27-Jan-2017 13:14:30 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,001 265.0000 27-Jan-2017 13:14:30 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
807 265.0000 27-Jan-2017 13:14:30 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
805 265.0000 27-Jan-2017 13:14:30 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,208 264.8000 27-Jan-2017 13:16:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
937 264.8000 27-Jan-2017 13:16:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
99 264.8000 27-Jan-2017 13:16:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,485 264.8000 27-Jan-2017 13:17:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
808 264.7000 27-Jan-2017 13:19:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
245 264.7000 27-Jan-2017 13:19:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
160 264.7000 27-Jan-2017 13:21:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
846 264.7000 27-Jan-2017 13:21:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,084 264.6000 27-Jan-2017 13:21:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
754 264.6000 27-Jan-2017 13:22:43 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
766 264.4000 27-Jan-2017 13:29:56 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
755 264.9000 27-Jan-2017 13:33:09 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
830 264.8000 27-Jan-2017 13:33:10 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
905 264.8000 27-Jan-2017 13:34:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
236 265.0000 27-Jan-2017 13:43:00 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
755 265.0000 27-Jan-2017 13:43:00 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,988 265.0000 27-Jan-2017 14:32:06 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
3,379 265.0000 27-Jan-2017 14:34:45 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
5,512 265.0000 27-Jan-2017 14:34:45 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,400 265.0000 27-Jan-2017 14:34:46 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,000 265.0000 27-Jan-2017 14:34:46 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
937 265.0000 27-Jan-2017 14:34:46 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,766 264.9000 27-Jan-2017 14:34:46 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
300 265.0000 27-Jan-2017 14:34:46 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
598 264.9000 27-Jan-2017 14:34:46 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,000 265.0000 27-Jan-2017 14:34:46 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,500 265.0000 27-Jan-2017 14:34:46 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
604 265.0000 27-Jan-2017 14:34:56 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,833 265.0000 27-Jan-2017 14:34:56 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,576 265.0000 27-Jan-2017 14:37:12 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
850 265.0000 27-Jan-2017 14:37:12 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
37 265.0000 27-Jan-2017 14:41:30 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
3,934 265.0000 27-Jan-2017 14:42:38 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
3,390 265.0000 27-Jan-2017 14:45:52 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,608 265.0000 27-Jan-2017 14:45:52 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,400 264.9000 27-Jan-2017 14:45:53 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
8,853 264.9000 27-Jan-2017 14:45:54 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
648 264.9000 27-Jan-2017 14:45:54 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
900 265.0000 27-Jan-2017 14:50:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,758 265.0000 27-Jan-2017 14:53:18 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
112 265.0000 27-Jan-2017 14:53:18 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
6,712 265.0000 27-Jan-2017 14:53:35 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
3,673 265.0000 27-Jan-2017 14:53:35 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,474 265.0000 27-Jan-2017 14:53:35 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
725 265.0000 27-Jan-2017 14:53:35 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
300 264.9000 27-Jan-2017 14:54:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
980 264.9000 27-Jan-2017 14:55:18 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
938 264.9000 27-Jan-2017 15:00:42 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
601 264.9000 27-Jan-2017 15:01:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
124 264.9000 27-Jan-2017 15:01:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
641 265.0000 27-Jan-2017 15:03:00 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,086 265.0000 27-Jan-2017 15:04:24 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,929 265.0000 27-Jan-2017 15:04:24 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,632 265.0000 27-Jan-2017 15:04:24 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,437 265.0000 27-Jan-2017 15:04:40 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
211 265.0000 27-Jan-2017 15:06:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
934 265.0000 27-Jan-2017 15:06:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,007 264.9000 27-Jan-2017 15:08:48 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,208 264.9000 27-Jan-2017 15:09:40 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
425 264.9000 27-Jan-2017 15:10:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
21 264.9000 27-Jan-2017 15:10:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
761 264.9000 27-Jan-2017 15:10:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1 264.9000 27-Jan-2017 15:10:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
500 264.9000 27-Jan-2017 15:11:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,514 264.9000 27-Jan-2017 15:11:37 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
29 264.9000 27-Jan-2017 15:11:37 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
906 264.9000 27-Jan-2017 15:14:14 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
756 264.9000 27-Jan-2017 15:14:14 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
871 264.9000 27-Jan-2017 15:14:14 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,497 264.9000 27-Jan-2017 15:14:14 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,173 265.0000 27-Jan-2017 15:15:59 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
811 264.9000 27-Jan-2017 15:17:06 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
403 264.9000 27-Jan-2017 15:17:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
300 264.9000 27-Jan-2017 15:17:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
384 264.9000 27-Jan-2017 15:17:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
929 264.9000 27-Jan-2017 15:19:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,544 265.0000 27-Jan-2017 15:22:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,544 265.0000 27-Jan-2017 15:22:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
848 264.9000 27-Jan-2017 15:22:32 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,263 265.0000 27-Jan-2017 15:25:35 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
5,197 265.0000 27-Jan-2017 15:36:50 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,083 265.0000 27-Jan-2017 15:36:50 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,351 265.0000 27-Jan-2017 15:36:50 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,114 265.0000 27-Jan-2017 15:36:50 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,632 265.0000 27-Jan-2017 15:36:50 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,135 265.0000 27-Jan-2017 15:36:50 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
817 265.0000 27-Jan-2017 15:36:50 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,279 265.0000 27-Jan-2017 15:36:50 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,041 265.0000 27-Jan-2017 15:36:50 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,411 264.8000 27-Jan-2017 15:37:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
905 264.5000 27-Jan-2017 15:39:19 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
992 264.6000 27-Jan-2017 15:39:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
801 264.7000 27-Jan-2017 15:40:29 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
804 264.9000 27-Jan-2017 15:43:19 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
882 264.9000 27-Jan-2017 15:44:56 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,131 264.8000 27-Jan-2017 15:45:18 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,020 264.7000 27-Jan-2017 15:46:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
3,649 264.7000 27-Jan-2017 15:50:11 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,843 264.7000 27-Jan-2017 15:50:11 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
302 264.7000 27-Jan-2017 15:51:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
874 264.7000 27-Jan-2017 15:52:12 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
573 264.7000 27-Jan-2017 15:52:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
613 264.7000 27-Jan-2017 15:52:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,169 264.6000 27-Jan-2017 15:52:59 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,716 264.6000 27-Jan-2017 15:54:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,544 264.6000 27-Jan-2017 15:56:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
153 264.6000 27-Jan-2017 15:56:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
273 264.6000 27-Jan-2017 15:57:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
432 264.6000 27-Jan-2017 15:57:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,332 264.6000 27-Jan-2017 15:57:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
8 264.6000 27-Jan-2017 15:57:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,373 264.5000 27-Jan-2017 15:58:08 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
102 264.2000 27-Jan-2017 16:00:25 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,386 264.3000 27-Jan-2017 16:00:25 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,561 264.2000 27-Jan-2017 16:00:26 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
507 264.2000 27-Jan-2017 16:01:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
622 264.5000 27-Jan-2017 16:03:34 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,992 264.5000 27-Jan-2017 16:03:40 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,979 264.5000 27-Jan-2017 16:04:20 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
503 264.4000 27-Jan-2017 16:05:34 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,333 264.4000 27-Jan-2017 16:05:34 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
484 264.4000 27-Jan-2017 16:05:34 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,013 264.4000 27-Jan-2017 16:05:34 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,936 264.4000 27-Jan-2017 16:09:58 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,418 264.4000 27-Jan-2017 16:10:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
37 264.4000 27-Jan-2017 16:10:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,284 264.4000 27-Jan-2017 16:10:05 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
681 264.5000 27-Jan-2017 16:14:53 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
4,902 264.5000 27-Jan-2017 16:14:54 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
755 264.5000 27-Jan-2017 16:14:54 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,277 264.5000 27-Jan-2017 16:14:54 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,308 264.5000 27-Jan-2017 16:16:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
503 264.5000 27-Jan-2017 16:16:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,175 264.5000 27-Jan-2017 16:17:11 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
501 264.5000 27-Jan-2017 16:17:42 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
401 264.5000 27-Jan-2017 16:17:42 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
270 264.5000 27-Jan-2017 16:18:06 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
546 264.5000 27-Jan-2017 16:18:06 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
830 264.5000 27-Jan-2017 16:18:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
454 264.5000 27-Jan-2017 16:18:50 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
460 264.5000 27-Jan-2017 16:18:50 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,069 264.5000 27-Jan-2017 16:19:14 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
839 264.4000 27-Jan-2017 16:19:29 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
923 264.2000 27-Jan-2017 16:19:33 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,148 264.2000 27-Jan-2017 16:21:05 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,133 264.2000 27-Jan-2017 16:21:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,610 264.1000 27-Jan-2017 16:21:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
607 264.1000 27-Jan-2017 16:22:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
600 264.1000 27-Jan-2017 16:22:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,450 264.1000 27-Jan-2017 16:23:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,297 264.1000 27-Jan-2017 16:23:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
190 263.8000 27-Jan-2017 16:24:40 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
624 263.8000 27-Jan-2017 16:24:40 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,142 263.8000 27-Jan-2017 16:25:05 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,310 263.7000 27-Jan-2017 16:25:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
49 263.7000 27-Jan-2017 16:25:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
172 263.6000 27-Jan-2017 16:25:55 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
877 263.6000 27-Jan-2017 16:26:16 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
615 263.6000 27-Jan-2017 16:27:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
143 263.6000 27-Jan-2017 16:27:14 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
279 263.6000 27-Jan-2017 16:27:14 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,012 263.6000 27-Jan-2017 16:27:14 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
593 263.7000 27-Jan-2017 16:27:54 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
21 263.7000 27-Jan-2017 16:28:15 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
704 263.7000 27-Jan-2017 16:28:15 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
406 263.7000 27-Jan-2017 16:28:15 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
END
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKODKOBKDQDB
(END) Dow Jones Newswires
January 27, 2017 12:05 ET (17:05 GMT)
1 Year Qinetiq Chart |
1 Month Qinetiq Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
