Share Name Share Symbol Market Type Share ISIN Share Description
Qannas Inv LSE:QIL London Ordinary Share KYG7306P1037 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.00 $0.80 $1.20 $1.00 $1.00 $1.00 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -1.3 -2.0 - 69.72

Qannas Inv (QIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201710.000.00%110
21 Apr 201710.000.00%110
20 Apr 201710.000.00%110
19 Apr 201710.000.00%110
18 Apr 201710.000.00%110
13 Apr 201710.000.00%110
12 Apr 201710.000.00%110
11 Apr 201710.000.00%110
10 Apr 201710.000.00%110
07 Apr 201710.000.00%110
06 Apr 201710.000.00%110
05 Apr 201710.000.00%110
04 Apr 201710.000.00%110
03 Apr 201710.000.00%110
31 Mar 201710.000.00%110
30 Mar 201710.000.00%110
29 Mar 201710.000.00%110
28 Mar 201710.000.00%110
27 Mar 201710.000.00%110
Download more Qannas Inv Historical Data

Qannas Inv (QIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.001.001.000.00000000.00-
1 Month1.001.001.000.00000000.00-
3 Months1.001.001.000.00000000.00-
6 Months1.001.001.000.000002k160.00-
1 Year1.0251.051.000.000005k27-0.025-2.44%
3 Years0.8751.100.8750.00000528k1k0.12514.29%
5 Years1.001.100.8750.00000528k1k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 22:28:30