Share Name Share Symbol Market Type Share ISIN Share Description
Qannas Inv LSE:QIL London Ordinary Share KYG7306P1037 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.70 $0.60 $0.80 $0.70 $0.70 $0.70 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -3.6 -6.0 - 48.80

Qannas Inv (QIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20170.69999990.000.00%0.69999990.69999990
21 Nov 20170.69999990.000.00%0.69999990.69999990
20 Nov 20170.69999990.000.00%0.69999990.69999990
17 Nov 20170.69999990.000.00%0.69999990.69999990
16 Nov 20170.69999990.000.00%0.69999990.69999990
15 Nov 20170.69999990.000.00%0.69999990.69999990
14 Nov 20170.69999990.000.00%0.69999990.69999990
13 Nov 20170.69999990.000.00%0.69999990.69999990
10 Nov 20170.69999990.000.00%0.69999990.69999990
09 Nov 20170.69999990.000.00%0.69999990.69999990
08 Nov 20170.69999990.000.00%0.69999990.69999990
07 Nov 20170.69999990.000.00%0.69999990.69999990
06 Nov 20170.69999990.000.00%0.69999990.69999990
03 Nov 20170.69999990.000.00%0.69999990.69999990
02 Nov 20170.69999990.000.00%0.69999990.69999990
01 Nov 20170.69999990.000.00%0.69999990.80
31 Oct 20170.69999990.000.00%0.69999990.69999990
30 Oct 20170.69999990.000.00%0.69999990.80
27 Oct 20170.69999990.000.00%0.69999990.69999990
26 Oct 20170.69999990.000.00%0.69999990.80
25 Oct 20170.69999990.000.00%0.69999990.69999990
24 Oct 20170.69999990.000.00%0.69999990.80
23 Oct 20170.69999990.000.00%0.69999990.80
Download more Qannas Inv Historical Data

Qannas Inv (QIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.70.70.00000000-
1 Month0.70.80.70.00000000-
3 Months110.650.70000568k10k-0.3-30.00%
6 Months110.650.70000568k4k-0.3-30.00%
1 Year110.650.70100568k2k-0.3-30.00%
3 Years1.0751.10.650.89720568k2k-0.375-34.88%
5 Years1.0251.10.650.93080568k2k-0.325-31.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 09:41:18