Share Name Share Symbol Market Type Share ISIN Share Description
Qannas Inv LSE:QIL London Ordinary Share KYG7306P1037 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.00 $0.80 $1.20 $1.00 $1.00 $1.00 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -1.3 -2.0 - 69.72

Qannas Inv (QIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201710.000.00%110
23 Feb 201710.000.00%110
22 Feb 201710.000.00%110
21 Feb 201710.000.00%110
20 Feb 201710.000.00%110
17 Feb 201710.000.00%110
16 Feb 201710.000.00%110
15 Feb 201710.000.00%110
14 Feb 201710.000.00%110
13 Feb 201710.000.00%110
10 Feb 201710.000.00%110
09 Feb 201710.000.00%110
08 Feb 201710.000.00%110
07 Feb 201710.000.00%110
06 Feb 201710.000.00%110
03 Feb 201710.000.00%110
02 Feb 201710.000.00%110
01 Feb 201710.000.00%110
31 Jan 201710.000.00%110
30 Jan 201710.000.00%110
27 Jan 201710.000.00%110
26 Jan 201710.000.00%110
25 Jan 201710.000.00%110
Download more Qannas Inv Historical Data

Qannas Inv (QIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.001.000.000.00000000.00-
1 Month1.001.000.000.00000000.00-
3 Months1.001.000.000.000002k350.00-
6 Months1.001.000.000.000002k150.00-
1 Year1.0251.050.000.00000528k2k-0.025-2.44%
3 Years1.001.100.000.00000528k1k0.00-
5 Years1.001.100.000.00000528k1k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 11:36:52