Share Name Share Symbol Market Type Share ISIN Share Description
Qannas Inv LSE:QIL London Ordinary Share KYG7306P1037 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.00 $0.80 $1.20 $1.00 $1.00 $1.00 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -1.3 -2.0 - 69.72

Qannas Inv (QIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201710.000.00%110
23 Mar 201710.000.00%110
22 Mar 201710.000.00%110
21 Mar 201710.000.00%110
20 Mar 201710.000.00%110
17 Mar 201710.000.00%110
16 Mar 201710.000.00%110
15 Mar 201710.000.00%110
14 Mar 201710.000.00%110
13 Mar 201710.000.00%110
10 Mar 201710.000.00%110
09 Mar 201710.000.00%110
08 Mar 201710.000.00%110
07 Mar 201710.000.00%110
06 Mar 201710.000.00%110
03 Mar 201710.000.00%110
02 Mar 201710.000.00%110
01 Mar 201710.000.00%110
28 Feb 201710.000.00%110
27 Feb 201710.000.00%110
Download more Qannas Inv Historical Data

Qannas Inv (QIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.001.001.000.00000000.00-
1 Month1.001.001.000.00000000.00-
3 Months1.001.001.000.00000000.00-
6 Months1.001.001.000.000002k150.00-
1 Year1.0251.051.000.000005k27-0.025-2.44%
3 Years0.8751.100.8750.00000528k1k0.12514.29%
5 Years1.001.100.8750.00000528k1k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 07:21:50