Share Name Share Symbol Market Type Share ISIN Share Description
Qannas Inv LSE:QIL London Ordinary Share KYG7306P1037 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.00 $0.80 $1.20 $1.00 $1.00 $1.00 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -1.3 -2.0 - 69.72

Qannas Inv (QIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201710.000.00%110
24 May 201710.000.00%110
23 May 201710.000.00%110
22 May 201710.000.00%110
19 May 201710.000.00%110
18 May 201710.000.00%110
17 May 201710.000.00%110
16 May 201710.000.00%110
15 May 201710.000.00%110
12 May 201710.000.00%110
11 May 201710.000.00%110
10 May 201710.000.00%110
09 May 201710.000.00%110
08 May 201710.000.00%110
05 May 201710.000.00%110
04 May 201710.000.00%110
03 May 201710.000.00%110
02 May 201710.000.00%110
28 Apr 201710.000.00%110
27 Apr 201710.000.00%110
26 Apr 201710.000.00%110
Download more Qannas Inv Historical Data

Qannas Inv (QIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1110.00000000-
1 Month1110.00000000-
3 Months1110.00000000-
6 Months1110.000002k160-
1 Year1.0251.0510.000005k27-0.025-2.44%
3 Years0.9251.10.9250.00000528k1k0.0758.11%
5 Years11.10.8750.00000528k1k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170526 09:24:10