Share Name Share Symbol Market Type Share ISIN Share Description
Pxp Vietnam LSE:VNF London Ordinary Share KYG7301W1033 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.425 $0.00 $0.00 - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 18.5 154.0 4.2 77.10

Pxp Vietnam (VNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20176.42499970.000.00%6.42499976.42499970
16 Aug 20176.42499970.000.00%6.42499976.42499970
15 Aug 20176.42499970.000.00%6.42499976.42499970
14 Aug 20176.42499970.000.00%6.42499976.42499970
11 Aug 20176.42499970.000.00%6.42499976.42499970
10 Aug 20176.42499970.000.00%6.42499976.42499970
09 Aug 20176.42499970.000.00%6.42499976.42499970
08 Aug 20176.42499970.000.00%6.42499976.42499970
07 Aug 20176.42499970.000.00%6.42499976.42499970
04 Aug 20176.42499970.000.00%6.42499976.42499970
03 Aug 20176.42499970.000.00%6.42499976.42499970
02 Aug 20176.42499970.000.00%6.42499976.42499970
01 Aug 20176.42499970.000.00%6.42499976.42499970
31 Jul 20176.42499970.000.00%6.42499976.42499970
28 Jul 20176.42499970.000.00%6.42499976.42499970
27 Jul 20176.42499970.000.00%6.42499976.42499970
26 Jul 20176.42499970.000.00%6.42499976.42499970
25 Jul 20176.42499970.000.00%6.42499976.42499970
24 Jul 20176.42499970.000.00%6.42499976.42499970
21 Jul 20176.42499970.000.00%6.42499976.42499970
20 Jul 20176.42499970.000.00%6.42499976.42499970
19 Jul 20176.42499970.000.00%6.42499976.42499970
18 Jul 20176.42499970.000.00%6.42499976.42499970
Download more Pxp Vietnam Historical Data

Pxp Vietnam (VNF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 10:52:53