Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 10 LSE:PUMX London Ordinary Share GB00BFG3QX28 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.00p 84.00p 94.00p 89.00p 89.00p 89.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 1.0 2.7 33.3 24.59

Puma Vct 10 (PUMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016890.000.00%89890
02 Dec 2016890.000.00%89890
01 Dec 2016890.000.00%89890
30 Nov 2016890.000.00%89890
29 Nov 2016890.000.00%89890
28 Nov 2016890.000.00%89890
25 Nov 2016890.000.00%89890
24 Nov 2016890.000.00%89890
23 Nov 2016890.000.00%89890
22 Nov 2016890.000.00%89890
21 Nov 2016890.000.00%89890
18 Nov 2016890.000.00%89890
17 Nov 2016890.000.00%89890
16 Nov 2016890.000.00%89890
15 Nov 2016890.000.00%89890
14 Nov 2016890.000.00%89890
11 Nov 2016890.000.00%89890
10 Nov 2016890.000.00%89890
09 Nov 2016890.000.00%89890
08 Nov 2016890.000.00%89890
Download more Puma Vct 10 Historical Data

Puma Vct 10 (PUMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.0089.0089.000.00000000.00-
1 Month89.0089.0089.000.00000000.00-
3 Months89.0089.0089.000.00000000.00-
6 Months89.0089.0089.000.00000000.00-
1 Year95.0095.0089.000.0000000-6.00-6.32%
3 Years97.0097.0089.0097.000002000-8.00-8.25%
5 Years97.0097.0089.0097.000002000-8.00-8.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 15:56:02