Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 10 LSE:PUMX London Ordinary Share GB00BFG3QX28 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 78.00p 88.00p 83.00p 83.00p 83.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 1.0 2.7 31.1 22.94

Puma Vct 10 (PUMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017830.000.00%83830
27 Apr 2017830.000.00%83830
26 Apr 2017830.000.00%83830
25 Apr 2017830.000.00%83830
24 Apr 2017830.000.00%83830
21 Apr 2017830.000.00%83830
20 Apr 2017830.000.00%83830
19 Apr 2017830.000.00%83830
18 Apr 2017830.000.00%83830
13 Apr 2017830.000.00%83830
12 Apr 2017830.000.00%83830
11 Apr 2017830.000.00%83830
10 Apr 2017830.000.00%83830
07 Apr 2017830.000.00%83830
06 Apr 2017830.000.00%83830
05 Apr 2017830.000.00%83830
04 Apr 2017830.000.00%83830
03 Apr 2017830.000.00%83830
31 Mar 2017830.000.00%83830
30 Mar 2017830.000.00%83830
Download more Puma Vct 10 Historical Data

Puma Vct 10 (PUMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.0083.0083.000.00000000.00-
1 Month83.0083.0083.000.00000000.00-
3 Months89.0089.0083.000.0000000-6.00-6.74%
6 Months89.0089.0083.000.0000000-6.00-6.74%
1 Year89.0089.0083.000.0000000-6.00-6.74%
3 Years97.0097.0083.000.000002000-14.00-14.43%
5 Years97.0097.0083.000.000002000-14.00-14.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170430 14:37:42