Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 10 LSE:PUMX London Ordinary Share GB00BFG3QX28 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 78.00p 88.00p 83.00p 83.00p 83.00p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 1.0 2.7 31.1 22.94

Puma Vct 10 (PUMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017830.000.00%83830
21 Mar 2017830.000.00%83830
20 Mar 2017830.000.00%83830
17 Mar 2017830.000.00%83830
16 Mar 2017830.000.00%83830
15 Mar 2017830.000.00%83830
14 Mar 2017830.000.00%83830
13 Mar 2017830.000.00%83830
10 Mar 2017830.000.00%83830
09 Mar 2017830.000.00%83830
08 Mar 2017830.000.00%83830
07 Mar 2017830.000.00%83830
06 Mar 2017830.000.00%83830
03 Mar 2017830.000.00%83830
02 Mar 2017830.000.00%83830
01 Mar 2017830.000.00%83830
28 Feb 2017830.000.00%83830
27 Feb 201783-6.00-6.74%83890
24 Feb 2017890.000.00%89890
23 Feb 2017890.000.00%89890
Download more Puma Vct 10 Historical Data

Puma Vct 10 (PUMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.0083.0083.000.00000000.00-
1 Month89.0089.0083.000.0000000-6.00-6.74%
3 Months89.0089.0083.000.0000000-6.00-6.74%
6 Months89.0089.0083.000.0000000-6.00-6.74%
1 Year89.0089.0083.000.0000000-6.00-6.74%
3 Years97.0097.0083.000.000002000-14.00-14.43%
5 Years97.0097.0083.000.000002000-14.00-14.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 12:20:14