Share Name Share Symbol Market Type Share ISIN Share Description
Prudential LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +29.00p +1.71% 1,723.00p 1,723.00p 1,724.00p 1,727.00p 1,694.00p 1,695.50p 6,627,179.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 71,842.0 2,275.0 75.0 23.0 44,473.49

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171693.9998+2.50+0.15%16821699.56,199,721
24 Apr 20171691.5+51.00+3.11%16731696.56,343,329
21 Apr 20171640.4998-5.50-0.33%1639.51656.99985,502,131
20 Apr 20171646+25.00+1.54%161516486,499,223
19 Apr 20171621+8.00+0.50%1615.499816317,334,107
18 Apr 20171613-50.50-3.04%1612.51669.55,669,952
13 Apr 20171663.5-0.50-0.03%1655.51671.00014,091,074
12 Apr 20171664-12.50-0.75%16641687.50014,421,823
11 Apr 20171676.5-3.00-0.18%1662.999816868,960,717
10 Apr 20171679.4998+4.50+0.27%1670.516863,552,788
07 Apr 20171675-0.50-0.03%166216774,500,140
06 Apr 20171675.4998-2.00-0.12%165116795,392,044
05 Apr 20171677.4998+5.50+0.33%1661.51688.54,198,222
04 Apr 20171672+19.00+1.15%16561676.59,008,555
03 Apr 20171653-33.00-1.96%165016956,100,743
31 Mar 20171686-1.00-0.06%16721690.55,781,757
30 Mar 20171687-21.00-1.23%1677.49981693.99985,090,180
29 Mar 20171708-14.50-0.84%1704.00011735.55,246,430
28 Mar 20171722.5+21.50+1.26%1696.51724.54,148,091
27 Mar 20171701-20.00-1.16%1686.517104,564,575
Download more Prudential Historical Data

Prudential (PRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,615.501,727.001,615.000.00006M7M6M107.506.65%
1 Month1,732.001,735.501,612.500.00004M9M6M-9.00-0.52%
3 Months1,549.501,801.501,540.000.00003M9M5M173.5011.20%
6 Months1,394.501,801.501,290.000.00001M17M6M328.5023.56%
1 Year1,406.001,801.501,096.000.00001M18M5M317.0022.55%
3 Years1,352.001,801.501,085.000.0000249k18M5M371.0027.44%
5 Years760.501,801.50654.500.0000249k18M4M962.50126.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 17:32:43