Share Name Share Symbol Market Type Share ISIN Share Description
Prudential LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.14% 1,811.00p 1,810.00p 1,811.50p 1,811.00p 1,776.50p 1,800.00p 4,703,871 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 71,842.0 2,275.0 75.0 24.1 46,829.99

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171811-2.50-0.14%1776.500118114,703,871
17 Aug 20171813.5001-14.50-0.79%1805.49981827.52,968,423
16 Aug 20171828.0001+16.50+0.91%181718374,436,806
15 Aug 20171811.5001+4.00+0.22%1805.49981821.53,177,998
14 Aug 20171807.4998+25.00+1.40%1788.99981817.99985,938,742
11 Aug 20171782.5001-43.50-2.38%17631813.50014,825,648
10 Aug 20171826.0001-15.50-0.84%17941860.56,276,216
09 Aug 20171841.5-44.00-2.33%1823.51883.56,166,174
08 Aug 20171885.5+13.00+0.69%1860.51889.52,996,161
07 Aug 20171872.5+6.50+0.35%1859.51873.50012,810,339
04 Aug 20171866+10.50+0.57%184118692,853,880
03 Aug 20171855.5+7.50+0.41%18381864.53,956,915
02 Aug 20171848-11.50-0.62%18391865.49984,426,181
01 Aug 20171859.5+11.50+0.62%1849.518714,497,585
31 Jul 20171848+38.50+2.13%1810.51849.54,326,167
28 Jul 20171809.5001-24.50-1.34%1793.000118334,261,897
27 Jul 20171834+5.50+0.30%1815.500118443,936,759
26 Jul 20171828.5+18.50+1.02%1799.00011831.57,167,704
25 Jul 20171810+32.50+1.83%1780.50011817.99983,902,195
24 Jul 20171777.5-22.50-1.25%1771.51793.57,322,574
21 Jul 20171800+12.50+0.70%1784.51811.50014,838,469
20 Jul 20171787.5+14.00+0.79%1768.49981799.53,781,794
19 Jul 20171773.5+21.50+1.23%1739.49981773.53,959,960
Download more Prudential Historical Data

Prudential (PRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8131,8371,7631,807.53923M6M4M-2-0.11%
1 Month1,7901,889.51,7631,826.22233M7M5M211.17%
3 Months1,750.51,889.51,7281,793.33043M8M5M60.53.46%
6 Months1,631.51,889.51,5891,738.15783M9M5M179.511.00%
1 Year1,403.51,889.51,2901,604.46661M17M5M407.529.03%
3 Years1,4451,889.51,0851,496.6601249k18M5M36625.33%
5 Years7871,889.57681,370.3604249k18M4M1,024130.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 14:54:32