Share Name Share Symbol Market Type Share ISIN Share Description
Prudential LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.50p -0.81% 1,784.50p 1,784.50p 1,785.00p 1,800.50p 1,779.00p 1,799.00p 1,964,127 15:07:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 71,842.0 2,275.0 75.0 23.8 46,141.94

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20171795.1881-19.81-1.09%1781.51811.5001957,135
20 Jun 20171815+5.50+0.30%1811.50011825.54,346,389
19 Jun 20171809.5001+17.00+0.95%180118192,978,756
16 Jun 20171792.5+19.00+1.07%17721795.58,205,157
15 Jun 20171773.5+5.50+0.31%174717774,490,882
14 Jun 20171768.0001-17.00-0.95%176718086,892,820
13 Jun 20171784.9998-4.00-0.22%1782.50011812.55,257,897
12 Jun 20171788.9998-6.00-0.33%1768.49981795.54,451,723
09 Jun 20171795.0001+42.00+2.40%1748.51795.55,581,828
08 Jun 20171753+10.50+0.60%1745.500117613,554,739
07 Jun 20171742.50.000.00%1737.49981755.99983,652,993
06 Jun 20171742.5-16.00-0.91%173917593,235,661
05 Jun 20171758.5-8.50-0.48%1751.500117724,565,825
02 Jun 20171767+9.50+0.54%1758.517944,590,860
01 Jun 20171757.5+21.50+1.24%1730.51760.53,716,930
31 May 20171736-4.00-0.23%1731.517616,266,662
30 May 20171740-9.00-0.51%17281751.99983,559,158
26 May 20171749+6.50+0.37%1734.517533,368,700
25 May 20171742.5+2.00+0.11%1732.517483,555,385
24 May 20171740.5+2.00+0.12%1730.517444,086,286
23 May 20171738.5+3.00+0.17%1731.00011751.50013,366,016
22 May 20171735.5-20.50-1.17%1733.517673,828,494
Download more Prudential Historical Data

Prudential (PRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7741,825.51,7470.0000957k8M4M10.50.59%
1 Month1,7481,825.51,7280.0000957k8M4M36.52.09%
3 Months1,681.51,825.51,612.50.0000957k9M5M1036.13%
6 Months1,5931,825.51,5240.0000957k9M5M191.512.02%
1 Year1,3391,825.51,0960.0000957k18M5M445.533.27%
3 Years1,323.51,825.51,0850.0000249k18M5M46134.83%
5 Years7271,825.57120.0000249k18M4M1,057.5145.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170622 14:22:21