Share Name Share Symbol Market Type Share ISIN Share Description
Prudential LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +1.11% 1,555.00p 1,558.00p 1,558.50p 1,565.00p 1,544.00p 1,548.50p 5,200,750.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 41,305.0 3,321.0 101.0 15.4 40,135.51

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 20171555+17.00+1.11%154415655,200,750
23 Jan 20171538-10.50-0.68%15241547.53,597,986
20 Jan 20171548.5-3.50-0.23%1541.51560.54,290,046
19 Jan 20171552-1.00-0.06%15431566.54,733,272
18 Jan 20171553-16.50-1.05%15491579.54,118,212
17 Jan 20171569.5-8.50-0.54%156215883,730,788
16 Jan 20171578-34.50-2.14%157616074,606,341
13 Jan 20171612.5+22.50+1.42%15961620.55,362,689
12 Jan 20171590-0.50-0.03%1580.515993,251,239
11 Jan 20171590.5+10.50+0.66%15691597.54,721,277
10 Jan 20171580-20.00-1.25%1564.515995,776,822
09 Jan 20171600-12.50-0.78%15961622.54,001,598
06 Jan 20171612.5+11.50+0.72%15961612.53,208,705
05 Jan 20171601-41.00-2.50%1592.51641.54,152,883
04 Jan 20171642+4.00+0.24%1628.516423,483,575
03 Jan 20171638+10.50+0.65%1625.516455,432,684
30 Dec 20161627.5+12.50+0.77%16091627.52,506,824
29 Dec 20161615+4.50+0.28%159716162,135,567
28 Dec 20161610.5+5.50+0.34%159216122,413,439
Download more Prudential Historical Data

Prudential (PRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,572.001,588.001,524.001,552.19644M5M4M-17.00-1.08%
1 Month1,600.501,645.001,524.001,590.45862M6M4M-45.50-2.84%
3 Months1,339.501,649.001,290.001,532.87981M17M6M215.5016.09%
6 Months1,341.001,649.001,290.001,455.11381M17M5M214.0015.96%
1 Year1,277.001,649.001,085.001,365.57831M18M6M278.0021.77%
3 Years1,247.001,761.501,085.001,426.1319249k18M5M308.0024.70%
5 Years703.501,761.50654.501,248.4847249k18M4M851.50121.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170125 01:31:51