Share Name Share Symbol Market Type Share ISIN Share Description
Prudential LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.42% 1,795.00p 1,795.00p 1,795.50p 1,811.50p 1,784.50p 1,790.00p 2,716,471 15:22:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 71,842.0 2,275.0 75.0 23.9 46,413.44

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171787.5+14.00+0.79%1768.49981799.53,781,794
19 Jul 20171773.5+21.50+1.23%1739.49981773.53,959,960
18 Jul 20171751.9998-9.50-0.54%17321760.00014,754,808
17 Jul 20171761.5-1.00-0.06%1753.517734,106,294
14 Jul 20171762.5-26.50-1.48%1755.99981796.54,861,897
13 Jul 20171788.9998+14.00+0.79%17761793.00017,634,737
12 Jul 20171775+25.00+1.43%1751.99981778.50015,299,532
11 Jul 20171750-48.50-2.70%1747.500118005,819,974
10 Jul 20171798.5+18.50+1.04%177518025,659,308
07 Jul 20171780+1.00+0.06%1762.51780.50015,265,022
06 Jul 201717790.000.00%17671786.99984,492,146
05 Jul 20171779-3.50-0.20%1771.51791.53,712,386
04 Jul 20171782.5001-8.50-0.47%1774.49981793.53,148,907
03 Jul 20171790.9998+30.00+1.70%1756.51794.58,152,774
30 Jun 20171761-19.50-1.10%1755.99981786.54,956,637
29 Jun 20171780.5001-12.00-0.67%17771806.54,719,119
28 Jun 20171792.5-6.50-0.36%178218055,476,832
27 Jun 20171799.0001-17.00-0.94%1786.99981818.54,451,113
26 Jun 20171815.9998+19.00+1.06%1800.51831.54,440,759
23 Jun 20171797.0001+2.00+0.11%1773.518013,448,893
22 Jun 20171795.0001-4.00-0.22%17791800.53,862,580
21 Jun 20171799.0001-16.00-0.88%1781.51811.50014,519,297
Download more Prudential Historical Data

Prudential (PRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7921,811.51,7320.00004M5M4M30.17%
1 Month1,791.51,831.51,7320.00003M8M5M3.50.20%
3 Months1,736.51,831.51,6920.00003M8M5M58.53.37%
6 Months1,555.51,831.51,5240.00003M9M5M239.515.40%
1 Year1,328.51,831.51,2900.00001M17M5M466.535.11%
3 Years1,3861,831.51,0850.0000249k18M5M40929.51%
5 Years7531,831.57420.0000249k18M4M1,042138.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170721 14:37:25