Share Name Share Symbol Market Type Share ISIN Share Description
Prudential LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.37% 1,609.00p 1,609.50p 1,610.50p 1,627.50p 1,589.00p 1,616.00p 4,575,644.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 41,305.0 3,321.0 101.0 15.9 41,530.96

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171609-6.00-0.37%15891627.54,575,644
23 Feb 20171615-8.50-0.52%161016315,545,108
22 Feb 20171623.5001+2.00+0.12%1614.51643.54,073,276
21 Feb 20171621.5001-14.50-0.89%1621.50011642.49993,089,858
20 Feb 20171636.0001+22.00+1.36%1627.516473,415,877
17 Feb 20171614-15.50-0.95%1606.51642.49993,858,650
16 Feb 20171629.5-7.50-0.46%1619.500116394,037,308
15 Feb 20171637+19.00+1.17%162016445,951,277
14 Feb 20171618-4.00-0.25%160616196,420,389
13 Feb 20171622+1.50+0.09%1611.49991631.54,978,448
10 Feb 20171620.5+20.00+1.25%16021620.54,789,643
09 Feb 20171600.5+33.00+2.11%1572.00011602.57,959,025
08 Feb 20171567.5-16.50-1.04%155715925,175,797
07 Feb 20171584+0.50+0.03%15801598.99994,799,026
06 Feb 20171583.5-17.00-1.06%1574.51603.54,908,873
03 Feb 20171600.5+48.00+3.09%154416066,569,801
02 Feb 20171552.5-5.00-0.32%1543.51560.54,338,755
01 Feb 20171557.5001+23.00+1.50%154015614,262,478
31 Jan 20171534.5-15.50-1.00%1530.99991563.99993,669,121
30 Jan 20171550-27.00-1.71%15461567.52,958,606
27 Jan 20171577-9.50-0.60%1563.51588.50013,640,680
26 Jan 20171586.5001+8.00+0.51%15801598.55,557,889
25 Jan 20171578.4999+23.50+1.51%1567.51586.50014,862,594
Download more Prudential Historical Data

Prudential (PRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,631.501,647.000.000.00003M6M4M-22.50-1.38%
1 Month1,586.001,647.000.000.00003M8M5M23.001.45%
3 Months1,564.001,649.000.000.00001M8M5M45.002.88%
6 Months1,362.501,649.000.000.00001M17M5M246.5018.09%
1 Year1,226.501,649.000.000.00001M18M5M382.5031.19%
3 Years1,355.001,761.500.000.0000249k18M5M254.0018.75%
5 Years725.501,761.500.000.0000249k18M4M883.50121.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 11:41:26