Share Name Share Symbol Market Type Share ISIN Share Description
Prudential LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.03% 1,774.00p 1,774.00p 1,775.50p 1,778.50p 1,753.00p 1,768.00p 3,144,433 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 71,842.0 2,275.0 75.0 23.7 45,873.22

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171774+0.50+0.03%17531778.50013,144,433
21 Sep 20171773.5+7.00+0.40%1768.49981796.55,475,748
20 Sep 20171766.5+9.50+0.54%1754.51787.54,109,815
19 Sep 20171757-3.50-0.20%1747.50011760.57,255,546
18 Sep 20171760.5+19.50+1.12%1735.00011760.58,003,110
15 Sep 20171741-23.00-1.30%1733.5175910,117,668
14 Sep 20171764.0001-26.00-1.45%17591786.57,465,943
13 Sep 20171790-15.00-0.83%1780.50011806.58,887,783
12 Sep 20171805+15.00+0.84%1790.518085,650,770
11 Sep 20171790+28.00+1.59%1776.500117984,195,252
08 Sep 20171762.0001+4.50+0.26%1742.51764.00012,175,115
07 Sep 20171757.5-3.50-0.20%175517733,564,379
06 Sep 20171761-14.50-0.82%1744.51766.53,885,917
05 Sep 20171775.5-13.00-0.73%17701796.53,613,996
04 Sep 20171788.5-34.50-1.89%1788.51815.50012,956,941
01 Sep 20171823+7.50+0.41%18141831.53,627,997
31 Aug 20171815.5001+26.00+1.45%1796.51826.54,319,798
30 Aug 20171789.5+2.00+0.11%17831808.53,227,355
29 Aug 20171787.5-34.00-1.87%177818113,388,455
25 Aug 20171821.5+0.50+0.03%18191837.52,682,606
24 Aug 20171821+10.00+0.55%17961828.00014,445,402
23 Aug 20171811-6.50-0.36%18031826.00012,980,203
Download more Prudential Historical Data

Prudential (PRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7561,796.51,733.51,756.87194M10M7M181.03%
1 Month1,826.51,837.51,733.51,776.15762M10M5M-52.5-2.87%
3 Months1,7751,889.51,7321,794.71782M10M5M-1-0.06%
6 Months1,722.51,889.51,612.51,759.93102M10M5M51.52.99%
1 Year1,4131,889.51,2901,641.18431M17M5M36125.55%
3 Years1,4161,889.51,0851,506.9906485k18M5M35825.28%
5 Years8121,889.5801.51,389.5067249k18M4M962118.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 00:30:43