Share Name Share Symbol Market Type Share ISIN Share Description
Prudential LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.06% 1,721.00p 1,722.00p 1,723.50p 1,730.00p 1,706.50p 1,722.50p 4,069,648.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 71,842.0 2,275.0 75.0 22.9 44,421.87

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171720.9999-1.00-0.06%1706.499917304,069,648
23 Mar 20171722-4.50-0.26%170817326,428,267
22 Mar 20171726.5-32.50-1.85%1713.517508,434,271
21 Mar 20171759-9.50-0.54%1746.51783.55,549,798
20 Mar 20171768.4999+8.00+0.45%1751.99991769.53,923,114
17 Mar 20171760.5+7.00+0.40%17551801.49998,756,256
16 Mar 20171753.5+17.00+0.98%17431756.55,766,825
15 Mar 20171736.5+21.50+1.25%17191758.57,778,144
14 Mar 20171715+50.50+3.03%16451725.59,404,758
13 Mar 20171664.5+21.00+1.28%1639.516735,882,854
10 Mar 20171643.5-6.00-0.36%1642.499916624,876,786
09 Mar 20171649.5+13.50+0.83%1627.99991649.54,708,614
08 Mar 20171636.0001-3.00-0.18%16221645.56,453,624
07 Mar 20171639-5.00-0.30%1632.516473,481,948
06 Mar 20171644-4.50-0.27%163916524,291,607
03 Mar 20171648.5001+15.50+0.95%1624.51651.55,012,032
02 Mar 20171633-15.00-0.91%163116554,478,051
01 Mar 20171648+40.50+2.52%16191648.50017,843,252
28 Feb 20171607.5-6.50-0.40%1602.51623.50015,149,608
27 Feb 20171614+5.00+0.31%1609.49991621.50013,716,225
Download more Prudential Historical Data

Prudential (PRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,796.001,801.501,706.500.00004M9M7M-75.00-4.18%
1 Month1,616.001,801.501,589.000.00003M9M6M105.006.50%
3 Months1,618.001,801.501,524.000.00001M9M5M103.006.37%
6 Months1,413.001,801.501,290.000.00001M17M6M308.0021.80%
1 Year1,286.501,801.501,096.000.00001M18M5M434.5033.77%
3 Years1,305.001,801.501,085.000.0000249k18M5M416.0031.88%
5 Years750.001,801.50654.500.0000249k18M4M971.00129.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 16:58:31