Share Name Share Symbol Market Type Share ISIN Share Description
Prudential LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.40% 1,882.00p 1,884.50p 1,886.00p 1,891.00p 1,870.00p 1,878.50p 3,472,631 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 71,842.0 2,275.0 75.0 25.1 48,665.95

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171889.5+9.50+0.51%1847.209418984,674,518
16 Nov 20171879.9998+20.00+1.08%18371889.510,952,065
15 Nov 20171860+8.00+0.43%1836.499818704,310,420
14 Nov 20171852-6.00-0.32%1829.898918663,495,251
13 Nov 20171858+12.50+0.68%1838.499818704,957,974
10 Nov 20171845.5+7.00+0.38%18311851.54,668,850
09 Nov 20171838.4998+2.00+0.11%1828.000118507,003,945
08 Nov 20171836.4998-9.50-0.51%18291860.42844,272,627
07 Nov 20171846-10.00-0.54%18421875.50013,316,727
06 Nov 20171856-12.00-0.64%1840.500118692,938,846
03 Nov 20171868+1.00+0.05%1857.00011883.99985,555,606
02 Nov 20171867+17.50+0.95%1841.51869.49984,821,962
01 Nov 20171849.5-2.50-0.13%1841.8385186911,167,190
31 Oct 20171852+4.50+0.24%1836.49981862.53,643,112
30 Oct 20171847.5-15.00-0.81%18451872.53,706,453
27 Oct 20171862.5-8.00-0.43%1849.58421879.99984,448,962
26 Oct 20171870.5+26.00+1.41%184018724,665,105
25 Oct 20171844.5001-17.00-0.91%1843.51888.03344,432,569
24 Oct 20171861.5-23.50-1.25%1856.51893.55,724,517
23 Oct 20171885+18.50+0.99%1849.024118914,894,082
20 Oct 20171866.5+30.50+1.66%1814.299918755,829,298
Download more Prudential Historical Data

Prudential (PRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8551,8981,829.8991,871.23843M11M6M271.46%
1 Month1,869.51,8981,8281,859.10263M11M5M12.50.67%
3 Months1,8111,8981,712.51,813.34912M11M5M713.92%
6 Months1,7621,8981,712.51,802.65632M11M5M1206.81%
1 Year1,525.51,8981,505.51,720.77811M11M5M356.523.37%
3 Years1,5061,8981,0851,530.0672485k18M5M37624.97%
5 Years8851,8988581,420.2195249k18M5M997112.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 23:14:24