We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Prudential Plc | LSE:PRU | London | Ordinary Share | GB0007099541 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
9.80 | 1.37% | 723.80 | 723.80 | 724.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
730.00 | 720.60 | 725.00 | 6,499,987 | 16:29:54 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Life Insurance | 12.19B | 1.7B | 0.6178 | 11.72 | 19.93B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 714.00 | -21.20 | -2.88% | 712.60 | 739.40 | 18,635,043 |
24 Apr 2024 | 735.20 | -7.40 | -1.00% | 735.20 | 758.80 | 22,077,415 |
23 Apr 2024 | 742.60 | 7.20 | 0.98% | 726.00 | 747.60 | 5,013,554 |
22 Apr 2024 | 735.40 | 13.40 | 1.86% | 732.20 | 748.00 | 5,735,435 |
19 Apr 2024 | 722.00 | -0.80 | -0.11% | 713.00 | 725.60 | 26,915,255 |
18 Apr 2024 | 722.80 | 30.60 | 4.42% | 695.80 | 723.20 | 25,149,327 |
17 Apr 2024 | 692.20 | 4.80 | 0.70% | 689.00 | 706.40 | 8,144,698 |
16 Apr 2024 | 687.40 | -22.20 | -3.13% | 684.80 | 701.40 | 7,308,223 |
15 Apr 2024 | 709.60 | 3.20 | 0.45% | 707.80 | 719.00 | 5,510,244 |
12 Apr 2024 | 706.40 | -10.20 | -1.42% | 700.20 | 717.40 | 9,185,958 |
11 Apr 2024 | 716.60 | 4.60 | 0.65% | 708.60 | 720.40 | 7,836,360 |
10 Apr 2024 | 712.00 | -8.40 | -1.17% | 707.80 | 731.80 | 20,212,728 |
09 Apr 2024 | 720.40 | 0.40 | 0.06% | 718.80 | 732.20 | 8,043,877 |
08 Apr 2024 | 720.00 | 2.40 | 0.33% | 711.00 | 721.40 | 18,755,882 |
05 Apr 2024 | 717.60 | -10.40 | -1.43% | 713.20 | 722.40 | 11,760,490 |
04 Apr 2024 | 728.00 | 7.60 | 1.05% | 720.80 | 734.20 | 9,123,510 |
03 Apr 2024 | 720.40 | -19.60 | -2.65% | 715.80 | 738.00 | 36,692,833 |
02 Apr 2024 | 740.00 | -3.00 | -0.40% | 736.80 | 755.00 | 8,697,822 |
28 Mar 2024 | 743.00 | -12.80 | -1.69% | 739.80 | 759.80 | 8,151,210 |
27 Mar 2024 | 755.80 | -5.40 | -0.71% | 747.80 | 763.60 | 38,145,793 |
26 Mar 2024 | 761.20 | -13.20 | -1.70% | 757.00 | 774.20 | 35,560,018 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 715.60 | 758.80 | 712.60 | 726.11 | 15,675,340 | 8.20 | 1.15% |
1 Month | 739.60 | 758.80 | 684.80 | 719.81 | 14,155,481 | -15.80 | -2.14% |
3 Months | 812.00 | 852.20 | 684.80 | 760.51 | 11,484,914 | -88.20 | -10.86% |
6 Months | 821.60 | 954.80 | 684.80 | 805.31 | 9,360,271 | -97.80 | -11.90% |
1 Year | 1,123.00 | 1,233.50 | 684.80 | 895.13 | 8,312,366 | -399.20 | -35.55% |
3 Years | 1,508.00 | 1,598.50 | 684.80 | 1,066.62 | 6,980,310 | -784.20 | -52.00% |
5 Years | 1,751.50 | 1,795.00 | 682.80 | 1,159.99 | 6,829,152 | -1,027.70 | -58.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions