Share Name Share Symbol Market Type Share ISIN Share Description
Prudential LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.08% 1,981.00p 1,982.00p 1,983.00p 1,992.50p 1,971.50p 1,975.00p 3,388,396 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 71,842.0 2,275.0 75.0 26.4 51,239.47

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181980.9998+1.50+0.08%1971.51992.53,388,396
18 Jan 20181979.5+2.00+0.10%1969.51985.00012,845,983
17 Jan 20181977.5+11.50+0.58%1959.51984.53,207,480
16 Jan 20181966+2.00+0.10%1958.00011981.53,555,750
15 Jan 20181964-9.50-0.48%19611978.99982,126,584
12 Jan 20181973.5+2.00+0.10%1968.500119843,156,540
11 Jan 20181971.5+1.00+0.05%195319753,302,269
10 Jan 20181970.5001+62.50+3.28%19011970.50016,697,051
09 Jan 20181908+4.00+0.21%1880.519124,585,000
08 Jan 20181904-16.50-0.86%1896.49981928.54,003,681
05 Jan 20181920.5+22.50+1.19%19001920.54,184,451
04 Jan 20181898+13.00+0.69%1884.519013,778,839
03 Jan 20181885+3.00+0.16%1868.51895.52,778,693
02 Jan 20181881.9998-23.50-1.23%187419343,192,552
29 Dec 20171905.5+23.50+1.25%1872.519071,399,903
28 Dec 20171881.9998-2.50-0.13%18741894.00011,707,334
27 Dec 20171884.5-2.50-0.13%1867.49981889.52,511,536
22 Dec 20171887+7.00+0.37%1869.49981896.00011,392,513
21 Dec 20171879.9998+19.00+1.02%18501888.54,337,234
Download more Prudential Historical Data

Prudential (PRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,978.51,992.51,9581,972.36082M4M3M2.50.13%
1 Month1,869.51,992.51,867.51,931.92551M7M3M111.55.96%
3 Months1,8791,992.51,782.51,872.02341M11M4M1025.43%
6 Months1,7901,992.51,712.51,834.30201M11M5M19110.67%
1 Year1,555.51,992.51,5241,765.08391M11M5M425.527.35%
3 Years1,602.51,992.51,0851,546.7035485k18M5M378.523.62%
5 Years935.51,992.59151,448.0751249k18M5M1,045.5111.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 14:51:36