Share Name Share Symbol Market Type Share ISIN Share Description
Prudential LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.17% 1,738.50p 1,742.50p 1,743.00p 1,751.50p 1,731.00p 1,731.00p 3,366,503 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 71,842.0 2,275.0 75.0 23.2 44,952.52

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171738.5+3.00+0.17%1731.00011751.50013,366,016
22 May 20171735.5-20.50-1.17%1733.517673,828,494
19 May 20171755.9998+7.50+0.43%1740.51776.50015,548,111
18 May 20171748.5+17.50+1.01%1691.999817507,699,442
17 May 20171731.0001-38.00-2.15%17241762.54,639,660
16 May 20171769+4.00+0.23%1757.999817763,817,155
15 May 20171765+5.50+0.31%1756.51765.53,667,853
12 May 20171759.5-1.00-0.06%175517693,803,214
11 May 20171760.5-5.50-0.31%1755.99981768.00014,834,566
10 May 20171766.0001+16.00+0.91%1741.49981766.55,083,657
09 May 20171750+7.00+0.40%173917515,059,226
08 May 20171743-16.00-0.91%17381760.55,240,765
05 May 20171759+0.50+0.03%17441761.54,249,771
04 May 20171758.5+18.50+1.06%17381758.56,182,374
03 May 20171740+2.50+0.14%172617403,066,869
02 May 20171737.4998+21.50+1.25%171817464,897,963
28 Apr 20171716-22.00-1.27%17161742.55,182,214
27 Apr 20171738+15.00+0.87%1716.500117488,655,401
26 Apr 20171722.9998+29.00+1.71%1693.99981726.99986,627,179
25 Apr 20171693.9998+2.50+0.15%16821699.56,199,721
24 Apr 20171691.5+51.00+3.11%16731696.56,343,329
Download more Prudential Historical Data

Prudential (PRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,760.51,776.51,6920.00004M8M5M-22-1.25%
1 Month1,6941,776.51,6820.00003M9M5M44.52.63%
3 Months1,621.51,801.51,602.50.00003M9M6M1177.22%
6 Months1,5261,801.51,5200.00001M9M5M212.513.93%
1 Year1,3161,801.51,0960.00001M18M6M422.532.10%
3 Years1,391.51,801.51,0850.0000249k18M5M34724.94%
5 Years688.51,801.5654.50.0000249k18M4M1,050152.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 02:24:35