Share Name Share Symbol Market Type Share ISIN Share Description
Prudential LSE:PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +64.50p +4.07% 1,649.00p 1,647.50p 1,649.00p 1,649.00p 1,593.00p 1,596.00p 6,143,858.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 41,305.0 3,321.0 101.0 16.3 42,529.84

Prudential (PRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161649+64.50+4.07%159316496,143,858
06 Dec 20161584.5+0.50+0.03%1561.51588.58,351,212
05 Dec 20161584+23.00+1.47%154516004,535,011
02 Dec 20161561-17.00-1.08%15541585.56,755,424
01 Dec 20161578+29.50+1.91%153915789,036,054
30 Nov 20161548.5+2.00+0.13%153815606,329,940
29 Nov 20161546.5+3.50+0.23%1532.515526,037,692
28 Nov 20161543-7.00-0.45%15301550.55,782,889
25 Nov 20161550-9.50-0.61%154415602,826,771
24 Nov 20161559.5+18.50+1.20%1539.515613,380,974
23 Nov 20161541-1.00-0.06%1532.515564,808,878
22 Nov 20161542+29.50+1.95%152015446,429,658
21 Nov 20161512.5-2.50-0.17%1505.515345,089,121
18 Nov 20161515-5.00-0.33%151515559,724,783
17 Nov 20161520-0.50-0.03%149615296,344,288
16 Nov 20161520.5-2.50-0.16%1518.51561.57,892,074
15 Nov 20161523+9.50+0.63%14881535.58,693,682
14 Nov 20161513.5+36.00+2.44%1489.515305,686,922
11 Nov 20161477.5-53.50-3.49%1471154811,164,614
10 Nov 20161531+105.50+7.40%1442155116,958,532
09 Nov 20161425.5+72.50+5.36%12901425.511,082,699
08 Nov 20161353+7.00+0.52%1337.513624,858,466
Download more Prudential Historical Data

Prudential (PRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,543.501,649.001,538.001,571.71335M9M7M105.506.84%
1 Month1,300.001,649.001,290.001,527.72683M17M7M349.0026.85%
3 Months1,347.001,649.001,290.001,440.73923M17M6M302.0022.42%
6 Months1,308.501,649.001,096.001,365.37312M18M6M340.5026.02%
1 Year1,518.501,649.001,085.001,348.9971485k18M6M130.508.59%
3 Years1,281.001,761.501,085.001,416.1578249k18M5M368.0028.73%
5 Years615.501,761.50600.501,225.7932249k18M4M1,033.50167.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 20:12:58