We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prs Reit (the) Plc | LSE:PRSR | London | Ordinary Share | GB00BF01NH51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.51% | 79.10 | 78.40 | 79.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.30 | 78.40 | 78.60 | 329,428 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 51.35M | 42.45M | 0.0773 | 10.14 | 430.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 79.10 | 0.40 | 0.51% | 78.40 | 79.30 | 329,296 |
| 24 Apr 2024 | 78.70 | -1.30 | -1.63% | 78.70 | 80.00 | 451,794 |
| 23 Apr 2024 | 80.00 | 1.10 | 1.39% | 78.10 | 80.20 | 746,669 |
| 22 Apr 2024 | 78.90 | 1.80 | 2.33% | 77.80 | 79.00 | 299,652 |
| 19 Apr 2024 | 77.10 | -0.10 | -0.13% | 76.60 | 77.20 | 174,894 |
| 18 Apr 2024 | 77.20 | 0.30 | 0.39% | 76.50 | 77.50 | 273,041 |
| 17 Apr 2024 | 76.90 | 1.00 | 1.32% | 76.00 | 78.20 | 485,168 |
| 16 Apr 2024 | 75.90 | -2.30 | -2.94% | 75.90 | 77.40 | 589,051 |
| 15 Apr 2024 | 78.20 | -1.20 | -1.51% | 77.80 | 78.40 | 1,108,382 |
| 12 Apr 2024 | 79.40 | 0.20 | 0.25% | 78.50 | 80.30 | 610,890 |
| 11 Apr 2024 | 79.20 | 0.00 | 0.00% | 78.50 | 79.30 | 326,950 |
| 10 Apr 2024 | 79.20 | 1.30 | 1.67% | 78.00 | 79.30 | 1,075,335 |
| 09 Apr 2024 | 77.90 | 0.60 | 0.78% | 76.10 | 78.00 | 225,956 |
| 08 Apr 2024 | 77.30 | -0.70 | -0.90% | 75.50 | 78.10 | 490,134 |
| 05 Apr 2024 | 78.00 | 0.70 | 0.91% | 76.70 | 78.20 | 375,671 |
| 04 Apr 2024 | 77.30 | 1.20 | 1.58% | 75.40 | 77.30 | 854,346 |
| 03 Apr 2024 | 76.10 | -2.00 | -2.56% | 75.40 | 80.20 | 875,958 |
| 02 Apr 2024 | 78.10 | -1.40 | -1.76% | 77.70 | 80.50 | 970,302 |
| 28 Mar 2024 | 79.50 | 0.30 | 0.38% | 79.00 | 80.30 | 665,883 |
| 27 Mar 2024 | 79.20 | 1.30 | 1.67% | 77.40 | 79.40 | 957,973 |
| 26 Mar 2024 | 77.90 | -0.70 | -0.89% | 77.70 | 79.10 | 1,402,551 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 80.20 | 76.50 | 78.88 | 389,210 | 1.60 | 2.06% |
| 1 Month | 79.00 | 80.50 | 75.40 | 78.11 | 588,893 | 0.10 | 0.13% |
| 3 Months | 84.40 | 85.10 | 74.10 | 78.16 | 763,568 | -5.30 | -6.28% |
| 6 Months | 72.40 | 88.50 | 71.00 | 80.28 | 711,287 | 6.70 | 9.25% |
| 1 Year | 84.00 | 88.50 | 65.50 | 78.15 | 691,557 | -4.90 | -5.83% |
| 3 Years | 95.00 | 114.00 | 65.50 | 94.40 | 869,469 | -15.90 | -16.74% |
| 5 Years | 100.45 | 114.00 | 60.00 | 91.28 | 750,729 | -21.35 | -21.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
