Share Name Share Symbol Market Type Share ISIN Share Description
Proven Health LSE:PHV London Ordinary Share GB0030199391 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -0.9 - 5.50

Proven Health (PHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201728.4999980.000.00%28.49999828.4999980
24 Jul 201728.4999980.000.00%28.49999828.4999980
21 Jul 201728.4999980.000.00%28.49999828.4999980
20 Jul 201728.4999980.000.00%28.49999828.4999980
19 Jul 201728.4999980.000.00%28.49999828.4999980
18 Jul 201728.4999980.000.00%28.49999828.4999980
17 Jul 201728.4999980.000.00%28.49999828.4999980
14 Jul 201728.4999980.000.00%28.49999828.4999980
13 Jul 201728.4999980.000.00%28.49999828.4999980
12 Jul 201728.4999980.000.00%28.49999828.4999980
11 Jul 201728.4999980.000.00%28.49999828.4999980
10 Jul 201728.4999980.000.00%28.49999828.4999980
07 Jul 201728.4999980.000.00%28.49999828.4999980
06 Jul 201728.4999980.000.00%28.49999828.4999980
05 Jul 201728.4999980.000.00%28.49999828.4999980
04 Jul 201728.4999980.000.00%28.49999828.4999980
03 Jul 201728.4999980.000.00%28.49999828.4999980
30 Jun 201728.4999980.000.00%28.49999828.4999980
29 Jun 201728.4999980.000.00%28.49999828.4999980
28 Jun 201728.4999980.000.00%28.49999828.4999980
27 Jun 201728.4999980.000.00%28.49999828.4999980
26 Jun 201728.4999980.000.00%28.49999828.4999980
Download more Proven Health Historical Data

Proven Health (PHV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 04:48:46