Share Name Share Symbol Market Type Share ISIN Share Description
Prospect EP. LSE:PEJR London Ordinary Share IM00B1FW6C18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.455p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.1 1.9 1.4 0.3 0.60

Prospect EP. (PEJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20170.4550.000.00%0.4550.4550
23 Nov 20170.4550.000.00%0.4550.4550
22 Nov 20170.4550.000.00%0.4550.4550
21 Nov 20170.4550.000.00%0.4550.4550
20 Nov 20170.4550.000.00%0.4550.4550
17 Nov 20170.4550.000.00%0.4550.4550
16 Nov 20170.4550.000.00%0.4550.4550
15 Nov 20170.4550.000.00%0.4550.4550
14 Nov 20170.4550.000.00%0.4550.4550
13 Nov 20170.4550.000.00%0.4550.4550
10 Nov 20170.4550.000.00%0.4550.4550
09 Nov 20170.4550.000.00%0.4550.4550
08 Nov 20170.4550.000.00%0.4550.4550
07 Nov 20170.4550.000.00%0.4550.4550
06 Nov 20170.4550.000.00%0.4550.4550
03 Nov 20170.4550.000.00%0.4550.4550
02 Nov 20170.4550.000.00%0.4550.4550
01 Nov 20170.4550.000.00%0.4550.4550
31 Oct 20170.4550.000.00%0.4550.4550
30 Oct 20170.4550.000.00%0.4550.4550
27 Oct 20170.4550.000.00%0.4550.4550
26 Oct 20170.4550.000.00%0.4550.4550
25 Oct 20170.4550.000.00%0.4550.4550
Download more Prospect EP. Historical Data

Prospect EP. (PEJR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 06:02:14