Share Name Share Symbol Market Type Share ISIN Share Description
Prospect EP. LSE:PEJR London Ordinary Share IM00B1FW6C18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.455p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.1 1.9 1.4 0.3 0.60

Prospect EP. (PEJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.4550.000.00%0.4550.4550
21 Sep 20170.4550.000.00%0.4550.4550
20 Sep 20170.4550.000.00%0.4550.4550
19 Sep 20170.4550.000.00%0.4550.4550
18 Sep 20170.4550.000.00%0.4550.4550
15 Sep 20170.4550.000.00%0.4550.4550
14 Sep 20170.4550.000.00%0.4550.4550
13 Sep 20170.4550.000.00%0.4550.4550
12 Sep 20170.4550.000.00%0.4550.4550
11 Sep 20170.4550.000.00%0.4550.4550
08 Sep 20170.4550.000.00%0.4550.4550
07 Sep 20170.4550.000.00%0.4550.4550
06 Sep 20170.4550.000.00%0.4550.4550
05 Sep 20170.4550.000.00%0.4550.4550
04 Sep 20170.4550.000.00%0.4550.4550
01 Sep 20170.4550.000.00%0.4550.4550
31 Aug 20170.4550.000.00%0.4550.4550
30 Aug 20170.4550.000.00%0.4550.4550
29 Aug 20170.4550.000.00%0.4550.4550
25 Aug 20170.4550.000.00%0.4550.4550
24 Aug 20170.4550.000.00%0.4550.4550
23 Aug 20170.4550.000.00%0.4550.4550
Download more Prospect EP. Historical Data

Prospect EP. (PEJR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 07:38:16