Share Name Share Symbol Market Type Share ISIN Share Description
Progility LSE:PGY London Ordinary Share GB0033422824 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -10.00% 1.125p 1.00p 1.25p 1.25p 1.125p 1.25p 150,000.00 15:05:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.6 -1.4 -1.2 - 2.25

Progility (PGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.250.000.00%1.251.250
23 Feb 20171.250.000.00%1.251.2554,423
22 Feb 20171.250.000.00%1.251.2572,545
21 Feb 20171.250.000.00%1.251.25175,000
20 Feb 20171.250.000.00%1.251.250
17 Feb 20171.25-0.13-9.09%1.251.37567,667
16 Feb 20171.3750.000.00%1.3751.3750
15 Feb 20171.3750.000.00%1.3751.3750
14 Feb 20171.3750.000.00%1.3751.37554,092
13 Feb 20171.3750.000.00%1.3751.375100,000
10 Feb 20171.3750.000.00%1.3751.375799
09 Feb 20171.3750.000.00%1.3751.3754,030
08 Feb 20171.3750.000.00%1.3751.3753,700
07 Feb 20171.3750.000.00%1.3751.37528,067
06 Feb 20171.3750.000.00%1.3751.3750
03 Feb 20171.3750.000.00%1.3751.50
02 Feb 20171.3750.000.00%1.3751.3750
01 Feb 20171.3750.000.00%1.3751.3750
31 Jan 20171.3750.000.00%1.3751.3750
30 Jan 20171.3750.000.00%1.3751.3756,278
27 Jan 20171.3750.000.00%1.3751.3750
Download more Progility Historical Data

Progility (PGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.1250.00000175k60k-0.125-10.00%
1 Month1.3751.501.1250.00000175k28k-0.25-18.18%
3 Months1.4751.5251.1250.000001M52k-0.35-23.73%
6 Months0.6253.000.6250.0000012M261k0.5080.00%
1 Year1.103.000.600.0000012M152k0.0252.27%
3 Years7.37510.8750.600.0000012M88k-6.25-84.75%
5 Years8.2513.1250.600.0000012M85k-7.125-86.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170227 15:48:26