Share Name Share Symbol Market Type Share ISIN Share Description
Progility LSE:PGY London Ordinary Share GB00BF5L3580 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 60.00p 75.00p 67.50p 67.50p 67.50p 0 07:42:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 74.7 0.1 -0.2 - 134.78

Progility (PGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201867.50.000.00%67.567.50
22 Jan 201867.50.000.00%67.567.5800
19 Jan 201867.50.000.00%67.567.50
18 Jan 201867.50.000.00%67.567.50
17 Jan 201867.5-2.50-3.57%67.5702,500
16 Jan 2018700.000.00%70700
15 Jan 2018700.000.00%70700
12 Jan 2018700.000.00%70701
11 Jan 2018700.000.00%707088
10 Jan 2018700.000.00%70700
09 Jan 2018700.000.00%70700
08 Jan 201870-5.00-6.67%7075260
05 Jan 201875-2.50-3.23%7577.510,000
04 Jan 201877.50.000.00%77.577.5412
03 Jan 201877.50.000.00%77.577.5684
02 Jan 201877.5+2.50+3.33%7577.5350
29 Dec 201775-2.50-3.23%7577.5482
28 Dec 201777.5-12.50-13.89%77.589.9999920
27 Dec 201789.999992+89.25+11,900.00%0.649999989.9999920
Download more Progility Historical Data

Progility (PGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week707067.567.500003k660-2.5-3.57%
1 Month0.8900.6573.5312010k86566.78,337.50%
3 Months1.025900.651.345103M174k66.4756,485.37%
6 Months0.775900.6251.085404M231k66.7258,609.68%
1 Year1.525900.6251.064705M177k65.9754,326.23%
3 Years7.25900.61.6309012M132k60.25831.03%
5 Years8.25900.62.5555012M108k59.25718.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 05:26:55