Share Name Share Symbol Market Type Share ISIN Share Description
Progility LSE:PGY London Ordinary Share GB0033422824 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.975p 0.80p 1.15p 0.975p 0.975p 0.975p 0 07:50:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.6 -1.4 -1.2 - 1.95

Progility (PGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20170.975+0.0250001+2.63%0.94999990.975334,655
27 Jun 20170.9499999-0.125-11.63%0.89999991.075942,951
26 Jun 20171.0750.000.00%1.0751.0754
23 Jun 20171.0750.000.00%1.0751.0750
22 Jun 20171.075-0.05-4.44%1.0751.1250
21 Jun 20171.1250.000.00%1.1251.1250
20 Jun 20171.1250.000.00%1.1251.1250
19 Jun 20171.1250.000.00%1.1251.1250
16 Jun 20171.1250.000.00%1.1251.1250
15 Jun 20171.1250.000.00%1.1251.125901
14 Jun 20171.1250.000.00%1.1251.1250
13 Jun 20171.1250.000.00%1.1251.1255,500
12 Jun 20171.1250.000.00%1.1251.1250
09 Jun 20171.1250.000.00%1.1251.1250
08 Jun 20171.1250.000.00%1.1251.12545,660
07 Jun 20171.1250.000.00%1.1251.12520,000
06 Jun 20171.125-0.05-4.26%1.1251.174999950,060
05 Jun 20171.17499990.000.00%1.17499991.174999932,502
02 Jun 20171.17499990.000.00%1.17499991.174999914,600
01 Jun 20171.17499990.000.00%1.17499991.17499990
31 May 20171.17499990.000.00%1.17499991.17499990
30 May 20171.17499990.000.00%1.17499991.174999944,800
Download more Progility Historical Data

Progility (PGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.1250.90.00000943k256k-0.15-13.33%
1 Month1.1751.1750.90.00000943k72k-0.2-17.02%
3 Months1.251.6250.90.000002M96k-0.275-22.00%
6 Months1.151.6250.8750.000002M75k-0.175-15.22%
1 Year0.62530.6250.0000012M163k0.3556.00%
3 Years5.62510.8750.60.0000012M95k-4.65-82.67%
5 Years8.2513.1250.60.0000012M86k-7.275-88.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 07:30:55