Share Name Share Symbol Market Type Share ISIN Share Description
Progility LSE:PGY London Ordinary Share GB0033422824 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.00p 1.50p 1.25p 1.25p 1.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.6 -1.4 -1.2 - 2.50

Progility (PGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20171.250.000.00%1.251.2519,975
24 Mar 20171.250.000.00%1.251.25237,500
23 Mar 20171.25+0.13+11.11%1.1251.250
22 Mar 20171.1250.000.00%1.1251.12592,565
21 Mar 20171.1250.000.00%1.1251.1250
20 Mar 20171.1250.000.00%1.1251.125213,880
17 Mar 20171.1250.000.00%1.1251.125189
16 Mar 20171.125+0.13+12.50%1.1251.1250
15 Mar 20171-0.125-11.11%11.1250
14 Mar 20171.1250.000.00%1.1251.12534,656
13 Mar 20171.1250.000.00%1.1251.12524,000
10 Mar 20171.1250.000.00%1.1251.125125,000
09 Mar 20171.1250.000.00%1.1251.12513,593
08 Mar 20171.1250.000.00%1.1251.1250
07 Mar 20171.125+0.13+12.50%11.125104,883
06 Mar 201710.000.00%110
03 Mar 201710.000.00%110
02 Mar 201710.000.00%111,135
01 Mar 20171+0.125+14.29%0.8751235,925
28 Feb 20170.875-0.25-22.22%0.8751.125350,386
Download more Progility Historical Data

Progility (PGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.251.1250.00000238k70k0.12511.11%
1 Month1.1251.250.8750.00000350k73k0.12511.11%
3 Months1.151.5250.8750.00000350k54k0.108.70%
6 Months1.603.000.8750.000005M111k-0.35-21.88%
1 Year0.853.000.600.0000012M152k0.4047.06%
3 Years6.12510.8750.600.0000012M88k-4.875-79.59%
5 Years8.2513.1250.600.0000012M85k-7.00-84.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 10:09:26