Share Name Share Symbol Market Type Share ISIN Share Description
Progility LSE:PGY London Ordinary Share GB0033422824 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.55p +61.11% 1.45p 1.25p 1.65p 1.55p 0.90p 0.90p 3,032,026 15:12:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.6 -1.4 -1.2 - 2.90

Progility (PGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.45+0.55+61.11%0.89999991.54999993,032,026
16 Nov 20170.89999990.000.00%0.89999990.89999995,066
15 Nov 20170.89999990.000.00%0.89999990.899999935,000
14 Nov 20170.89999990.000.00%0.89999990.975888
13 Nov 20170.89999990.000.00%0.89999990.8999999612
10 Nov 20170.89999990.000.00%0.89999990.899999962,578
09 Nov 20170.89999990.000.00%0.89999990.89999990
08 Nov 20170.89999990.000.00%0.89999990.899999952,319
07 Nov 20170.89999990.000.00%0.89999990.89999990
06 Nov 20170.89999990.000.00%0.89999990.8999999106,098
03 Nov 20170.89999990.000.00%0.89999990.8999999141,093
02 Nov 20170.8999999-0.125-12.20%0.89999991.024999970,588
01 Nov 20171.02499990.000.00%1.02499991.0249999968
31 Oct 20171.02499990.000.00%1.02499991.024999910,000
30 Oct 20171.0249999+0.02+2.50%11.02499990
27 Oct 201710.000.00%110
26 Oct 201710.000.00%112,629
25 Oct 201710.000.00%11366
24 Oct 201710.000.00%1150
23 Oct 201710.000.00%0.8751268,831
20 Oct 201710.000.00%110
19 Oct 201710.000.00%1150,549
Download more Progility Historical Data

Progility (PGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.91.550.90.90006123M21k0.5561.11%
1 Month11.550.8750.937703M38k0.4545.00%
3 Months0.81.550.6250.958304M316k0.6581.25%
6 Months1.1751.550.6250.914205M223k0.27523.40%
1 Year1.4251.6250.6251.005905M151k0.0251.75%
3 Years7.57.8750.61.7373012M121k-6.05-80.67%
5 Years8.2513.1250.62.6598012M103k-6.8-82.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 03:21:09