Share Name Share Symbol Market Type Share ISIN Share Description
Progility LSE:PGY London Ordinary Share GB0033422824 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.475p 1.25p 1.70p 1.475p 1.475p 1.475p 0.00 07:57:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.6 -1.4 -1.2 - 2.95

Progility (PGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161.4750.000.00%1.4751.4750
07 Dec 20161.4750.000.00%1.4751.4751,000
06 Dec 20161.4750.000.00%1.4751.475248,106
05 Dec 20161.4750.000.00%1.4751.4750
02 Dec 20161.4750.000.00%1.4751.4750
01 Dec 20161.4750.000.00%1.4751.47518,272
30 Nov 20161.4750.000.00%1.4751.4752,805
29 Nov 20161.475+0.05+3.51%1.4251.475112,153
28 Nov 20161.4250.000.00%1.4251.4250
25 Nov 20161.4250.000.00%1.4251.425500
24 Nov 20161.4250.000.00%1.4251.4250
23 Nov 20161.4250.000.00%1.4251.4255,469
22 Nov 20161.4250.000.00%1.4251.4250
21 Nov 20161.4250.000.00%1.4251.425112,046
18 Nov 20161.4250.000.00%1.4251.4250
17 Nov 20161.4250.000.00%1.4251.4250
16 Nov 20161.425+0.23+18.75%1.21.425104,899
15 Nov 20161.20.000.00%1.21.20
14 Nov 20161.20.000.00%1.21.20
11 Nov 20161.20.000.00%1.21.32575,000
10 Nov 20161.20.000.00%1.21.20
09 Nov 20161.2-0.05-4.00%1.21.294
Download more Progility Historical Data

Progility (PGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4751.4751.4751.47500248k50k0.00-
1 Month1.201.4751.201.42830248k34k0.2822.92%
3 Months0.7753.000.7751.5980012M468k0.7090.32%
6 Months0.7253.000.6251.5219012M239k0.75103.45%
1 Year1.3753.000.601.4227012M148k0.107.27%
3 Years8.62510.8750.603.2401012M88k-7.15-82.90%
5 Years8.2513.1250.603.5604012M88k-6.78-82.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 13:33:53