Share Name Share Symbol Market Type Share ISIN Share Description
Progility LSE:PGY London Ordinary Share GB0033422824 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.40p 1.30p 1.50p 1.40p 1.40p 1.40p 41,000.00 07:55:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.6 -1.4 -1.2 - 2.80

Progility (PGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.4+0.23+19.15%1.1751.4325,976
19 Jan 20171.1750.000.00%1.1751.1750
18 Jan 20171.1750.000.00%1.1751.1750
17 Jan 20171.1750.000.00%1.1751.17541,214
16 Jan 20171.1750.000.00%1.1751.1750
13 Jan 20171.1750.000.00%1.1751.1753,988
12 Jan 20171.1750.000.00%1.1751.1750
11 Jan 20171.1750.000.00%1.1751.175802
10 Jan 20171.1750.000.00%1.1751.1750
09 Jan 20171.175+0.05+4.44%1.1251.175320,035
06 Jan 20171.1250.000.00%1.1251.1258,001
05 Jan 20171.1250.000.00%1.1251.1250
04 Jan 20171.125-0.03-2.17%1.1251.15254,914
03 Jan 20171.150.000.00%1.151.1512
30 Dec 20161.150.000.00%1.151.152,285
29 Dec 20161.150.000.00%1.151.151,142
28 Dec 20161.15-0.15-11.54%1.151.33,448
23 Dec 20161.30.000.00%1.31.361,000
Download more Progility Historical Data

Progility (PGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.401.1751.37470326k73k0.22519.15%
1 Month1.301.401.1251.23740326k57k0.107.69%
3 Months1.301.4751.1251.306001M52k0.107.69%
6 Months0.6753.000.6251.5094012M261k0.725107.41%
1 Year1.1753.000.601.4157012M152k0.22519.15%
3 Years7.87510.8750.603.0379012M88k-6.475-82.22%
5 Years8.2513.1250.603.4944012M87k-6.85-83.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170123 12:47:14