Share Name Share Symbol Market Type Share ISIN Share Description
Progility LSE:PGY London Ordinary Share GB0033422824 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.975p 0.85p 1.10p 0.975p 0.975p 0.975p 0.00 07:52:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.6 -1.4 -1.2 - 1.95

Progility (PGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20170.9750.000.00%0.9750.9750
21 Apr 20170.9750.000.00%0.9750.975250,008
20 Apr 20170.9750.000.00%0.9750.9750
19 Apr 20170.9750.000.00%0.9750.97560,000
18 Apr 20170.975-0.10-9.30%0.9751.075100,000
13 Apr 20171.0750.000.00%1.0751.0750
12 Apr 20171.0750.000.00%1.0751.0750
11 Apr 20171.0750.000.00%1.0751.075154,783
10 Apr 20171.0750.000.00%1.0751.07532,186
07 Apr 20171.075-0.18-14.00%1.0751.25250,000
06 Apr 20171.250.000.00%1.251.255,557
05 Apr 20171.250.000.00%1.251.25116,619
04 Apr 20171.250.000.00%1.251.25570,020
03 Apr 20171.250.000.00%1.251.255,210
31 Mar 20171.250.000.00%1.251.2540,000
30 Mar 20171.250.000.00%1.251.25100
29 Mar 20171.250.000.00%1.251.2529,110
28 Mar 20171.250.000.00%1.251.250
27 Mar 20171.250.000.00%1.251.2519,975
Download more Progility Historical Data

Progility (PGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0751.0750.9750.00000250k103k-0.10-9.30%
1 Month1.251.250.9750.00000570k91k-0.275-22.00%
3 Months1.3751.500.8750.00000570k66k-0.40-29.09%
6 Months1.301.5250.8750.000001M55k-0.325-25.00%
1 Year0.6753.000.600.0000012M153k0.3044.44%
3 Years6.0010.8750.600.0000012M90k-5.025-83.75%
5 Years8.2513.1250.600.0000012M85k-7.275-88.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 00:54:49