Share Name Share Symbol Market Type Share ISIN Share Description
Progility LSE:PGY London Ordinary Share GB0033422824 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +15.63% 0.925p 0.85p 1.00p 1.05p 0.80p 0.80p 1,666,079 16:03:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.6 -1.4 -1.2 - 1.85

Progility (PGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.925+0.125+15.63%0.81.04999991,666,079
21 Sep 20170.80.000.00%0.80.819
20 Sep 20170.8-0.05-5.88%0.80.8597,498
19 Sep 20170.85-0.075-8.11%0.850.925129,615
18 Sep 20170.925-0.075-7.50%0.9251434,245
15 Sep 201710.000.00%110
14 Sep 201710.000.00%11205,718
13 Sep 201710.000.00%11274,945
12 Sep 20171+0.0500001+5.26%0.7511,290,704
11 Sep 20170.9499999+0.1499999+18.75%0.81.52499992,964,298
08 Sep 20170.8-0.05-5.88%0.69999990.875572,382
07 Sep 20170.85+0.05+6.25%0.80.85600,346
06 Sep 20170.8-0.075-8.57%0.750.8999999934,679
05 Sep 20170.875-0.025-2.78%0.6250.89999991,435,902
04 Sep 20170.8999999-0.025-2.70%0.89999990.92520,000
01 Sep 20170.925-0.125-11.90%0.9251.075696,706
31 Aug 20171.0499999+0.25+31.25%0.81.3253,953,455
30 Aug 20170.80.000.00%0.80.80
29 Aug 20170.80.000.00%0.80.80
25 Aug 20170.80.000.00%0.80.88,000
24 Aug 20170.80.000.00%0.80.80
23 Aug 20170.80.000.00%0.80.80
Download more Progility Historical Data

Progility (PGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.050.80.891902M132k-0.075-7.50%
1 Month0.81.5250.6250.952404M717k0.12515.63%
3 Months0.9751.5250.6250.895105M373k-0.05-5.13%
6 Months1.251.6250.6250.976305M227k-0.325-26.00%
1 Year1.1530.6251.191905M178k-0.225-19.57%
3 Years7.759.250.61.8283012M116k-6.825-88.06%
5 Years8.2513.1250.62.7423012M102k-7.325-88.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 12:41:35