Share Name Share Symbol Market Type Share ISIN Share Description
Portmeirion LSE:PMP London Ordinary Share GB0006957293 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 832.50p 830.00p 835.00p 832.50p 830.00p 832.50p 226,071 13:46:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 76.7 7.8 59.6 14.0 89.58

Portmeirion (PMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017832.500060.000.00%832.50006832.500066,808
19 May 2017832.500060.000.00%832.50006832.500064,130
18 May 2017832.500060.000.00%832.50006832.500067,332
17 May 2017832.50006-32.50-3.76%832.5000686513,195
16 May 2017865-17.50-1.98%862.49993882.511,578
15 May 2017882.50.000.00%882.5882.56,672
12 May 2017882.5+10.00+1.15%872.5882.512,862
11 May 2017872.5+12.50+1.45%860872.511,728
10 May 2017860-15.00-1.71%8558757,830
09 May 2017875-17.50-1.96%875892.4999314,691
08 May 2017892.49993-15.00-1.65%892.49993907.511,881
05 May 2017907.50.000.00%907.5907.52,458
04 May 2017907.5-10.00-1.09%907.5917.57,400
03 May 2017917.50.000.00%917.5917.56,726
02 May 2017917.5-20.00-2.13%917.5937.57,764
28 Apr 2017937.50.000.00%937.5937.53,651
27 Apr 2017937.5-10.00-1.06%935937.53,142
26 Apr 2017947.5-10.00-1.04%947.5957.4999312,782
25 Apr 2017957.499930.000.00%957.49993957.499934,344
24 Apr 2017957.49993+5.00+0.52%952.5957.4999314,311
Download more Portmeirion Historical Data

Portmeirion (PMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week882.5882.58300.00004k228k9k-50-5.67%
1 Month957.5957.58300.00002k228k8k-125-13.05%
3 Months972.5982.58300.0000933228k7k-140-14.40%
6 Months795997.5792.50.0000466228k7k37.54.72%
1 Year1,1501,177.5742.50.0000218228k10k-317.5-27.61%
3 Years7301,267.57300.00000228k7k102.514.04%
5 Years4751,267.5467.50.00000228k7k357.575.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170523 14:47:40