Share Name Share Symbol Market Type Share ISIN Share Description
Portmeirion LSE:PMP London Ordinary Share GB0006957293 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.08% 912.50p 905.00p 920.00p 922.50p 912.50p 922.50p 1,287 10:28:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 76.7 7.8 59.6 15.3 98.25

Portmeirion (PMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017912.5-10.00-1.08%912.5922.51,287
20 Jul 2017922.5-12.50-1.34%922.59358,332
19 Jul 2017935+7.50+0.81%927.499939355,988
18 Jul 2017927.49993+5.00+0.54%922.5927.499934,284
17 Jul 2017922.5+5.00+0.54%917.5922.51,823
14 Jul 2017917.5+22.50+2.51%895917.57,014
13 Jul 20178950.000.00%8958952,124
12 Jul 2017895-2.50-0.28%895897.5000611,768
11 Jul 2017897.50006-2.50-0.28%897.500069003,872
10 Jul 2017900-20.00-2.17%900922.59,359
07 Jul 2017920-37.50-3.92%917.5962.5000618,744
06 Jul 2017957.49993+5.00+0.52%950957.499936,187
05 Jul 2017952.5+5.00+0.53%947.5952.52,118
04 Jul 2017947.50.000.00%947.5947.53,039
03 Jul 2017947.50.000.00%945.00006947.54,803
30 Jun 2017947.5+2.50+0.26%945.0000695012,776
29 Jun 2017945.000060.000.00%942.5945.000064,586
28 Jun 2017945.00006+12.50+1.34%932.5945.0000612,255
27 Jun 2017932.5-20.00-2.10%930952.52,047
26 Jun 2017952.5+20.00+2.14%932.5957.4999313,235
23 Jun 2017932.50.000.00%932.5932.50
22 Jun 2017932.50.000.00%932.5932.50
Download more Portmeirion Historical Data

Portmeirion (PMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8959358950.00002k8k5k17.51.96%
1 Month932.5962.58950.0000019k7k-20-2.14%
3 Months937.5962.58300.00000233k12k-25-2.67%
6 Months977.5997.58300.00000233k9k-65-6.65%
1 Year920997.5742.50.00000233k9k-7.5-0.82%
3 Years797.51,267.5742.50.00000233k8k11514.42%
5 Years477.51,267.5472.50.00000233k7k43591.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 02:51:57