Share Name Share Symbol Market Type Share ISIN Share Description
Portmeirion LSE:PMP London Ordinary Share GB0006957293 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.53% 942.50p 940.00p 945.00p 942.50p 940.00p 940.00p 2,931 14:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 76.7 7.8 59.6 15.8 102.28

Portmeirion (PMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017942.5+5.00+0.53%939.99993942.52,931
17 Aug 2017937.5-7.50-0.79%937.5945.000064,684
16 Aug 2017945.00006-2.50-0.26%942.5947.57,227
15 Aug 2017947.5-2.50-0.26%942.59506,041
14 Aug 20179500.000.00%9509506,307
11 Aug 2017950-10.00-1.04%9509608,627
10 Aug 2017960-5.00-0.52%9609651,188
09 Aug 20179650.000.00%962.500069654,426
08 Aug 2017965-5.00-0.52%965972.5288,220
07 Aug 2017970-5.00-0.51%970977.519,183
04 Aug 2017974.99993+2.50+0.26%974.99993974.999937,956
03 Aug 2017972.5+25.00+2.64%952.5972.537,866
02 Aug 2017947.5+10.00+1.07%937.5947.56,185
01 Aug 2017937.5+5.00+0.54%932.5937.55,215
31 Jul 2017932.50.000.00%932.5932.532
28 Jul 2017932.50.000.00%932.5932.53,383
27 Jul 2017932.50.000.00%932.5932.54,432
26 Jul 2017932.5+2.50+0.27%9309357,171
25 Jul 20179300.000.00%9309301,168
24 Jul 2017930+17.50+1.92%909.999939306,275
21 Jul 2017912.5-10.00-1.08%912.5922.51,287
20 Jul 2017922.5-12.50-1.34%922.59358,332
Download more Portmeirion Historical Data

Portmeirion (PMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week960960937.5946.66165k9k7k-17.5-1.82%
1 Month922.5977.5910962.148232288k21k202.17%
3 Months880977.5877.5944.87920288k12k62.57.10%
6 Months977.5982.5830918.63250288k11k-35-3.58%
1 Year905.5997.5742.5891.28890288k10k374.09%
3 Years857.51,267.5742.5941.35130288k8k859.91%
5 Years472.51,267.5472.5853.35340288k7k47099.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 13:39:17