Share Name Share Symbol Market Type Share ISIN Share Description
Portmeirion LSE:PMP London Ordinary Share GB0006957293 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.53% 937.50p 935.00p 940.00p 937.50p 937.50p 937.50p 63.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 76.7 7.8 59.6 15.7 100.88

Portmeirion (PMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017942.50.000.00%942.5942.58,925
21 Mar 2017942.50.000.00%942.5942.55,493
20 Mar 2017942.5-10.00-1.05%942.5952.55,401
17 Mar 2017952.50.000.00%952.5952.57,136
16 Mar 2017952.5-2.50-0.26%947.595516,230
15 Mar 2017955-5.00-0.52%952.59603,316
14 Mar 20179600.000.00%9609601,279
13 Mar 20179600.000.00%9609602,808
10 Mar 2017960-2.50-0.26%960962.500062,620
09 Mar 2017962.50006-2.50-0.26%962.50006982.59,920
08 Mar 2017965+7.50+0.78%957.499949654,296
07 Mar 2017957.49994-2.50-0.26%957.499949605,399
06 Mar 2017960+2.50+0.26%957.499949606,713
03 Mar 2017957.499940.000.00%957.499949604,018
02 Mar 2017957.49994-10.00-1.03%957.49994967.55,120
01 Mar 2017967.5-5.00-0.51%967.5972.59,364
28 Feb 2017972.50.000.00%972.5972.51,760
27 Feb 2017972.50.000.00%972.5972.53,137
24 Feb 2017972.50.000.00%972.5972.52,893
23 Feb 2017972.5+2.50+0.26%970972.55,935
Download more Portmeirion Historical Data

Portmeirion (PMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week955.00955.00937.500.00005k16k9k-17.50-1.83%
1 Month970.00982.50937.500.00001k16k6k-32.50-3.35%
3 Months915.00997.50915.000.00001k20k6k22.502.46%
6 Months857.50997.50742.500.000046643k8k80.009.33%
1 Year1,102.501,267.50742.500.000021859k11k-165.00-14.97%
3 Years767.501,267.50727.500.0000059k7k170.0022.15%
5 Years530.001,267.50460.000.00000116k7k407.5076.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 10:28:16