Share Name Share Symbol Market Type Share ISIN Share Description
Portmeirion LSE:PMP London Ordinary Share GB0006957293 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 917.50p 915.00p 920.00p 917.50p 917.50p 917.50p 1,727 07:38:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 76.7 7.8 59.6 15.4 99.57

Portmeirion (PMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017917.50.000.00%917.5917.51,727
21 Sep 2017917.5-5.00-0.54%917.5922.56,679
20 Sep 2017922.5-5.00-0.54%922.5927.499936,134
19 Sep 2017927.499930.000.00%927.49993932.54,596
18 Sep 2017927.49993+7.50+0.82%920927.499933,999
15 Sep 2017920+20.00+2.22%9059208,245
14 Sep 2017900+2.50+0.28%897.500069009,973
13 Sep 2017897.50006-10.00-1.10%895907.55,588
12 Sep 2017907.5-2.50-0.27%907.5907.52,738
11 Sep 2017909.99993+17.50+1.96%892.49993909.999936,856
08 Sep 2017892.49993-5.00-0.56%885897.5000610,871
07 Sep 2017897.50006-7.50-0.83%897.500069002,469
06 Sep 2017905-5.00-0.55%905909.999934,231
05 Sep 2017909.999930.000.00%909.99993909.999933,362
04 Sep 2017909.999930.000.00%907.5909.999932,873
01 Sep 2017909.99993-4.00-0.44%909.99993917.57,388
31 Aug 2017914.00006-18.50-1.98%914.00006932.56,338
30 Aug 2017932.5-2.50-0.27%932.59355,445
29 Aug 2017935-7.50-0.80%935942.54,584
25 Aug 2017942.50.000.00%942.5942.53,765
24 Aug 2017942.50.000.00%942.5942.53,963
Download more Portmeirion Historical Data

Portmeirion (PMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week905932.5905922.12794k8k6k12.51.38%
1 Month942.5942.5885913.06942k11k6k-25-2.65%
3 Months945977.5885947.432332288k11k-27.5-2.91%
6 Months937.5977.5830915.07970288k11k-20-2.13%
1 Year860997.5742.5894.20110288k10k57.56.69%
3 Years922.51,267.5742.5941.57300288k8k-5-0.54%
5 Years492.51,267.5485859.44660288k7k42586.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170924 12:19:48