Share Name Share Symbol Market Type Share ISIN Share Description
Portmeirion LSE:PMP London Ordinary Share GB0006957293 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 980.00p 970.00p 990.00p 980.00p 980.00p 980.00p 8,615 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 76.7 7.8 59.6 16.4 106.35

Portmeirion (PMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018980.000060.000.00%980.00006980.000068,615
22 Jan 2018980.000060.000.00%980.000069907,843
19 Jan 2018980.00006+5.00+0.51%974.9999398541,082
18 Jan 2018974.99993+52.00+5.63%945.00006977.00006171,252
17 Jan 2018923-5.00-0.54%9239284,654
16 Jan 20189280.000.00%9289281,581
15 Jan 2018928+4.00+0.43%92492810,313
12 Jan 2018924-5.00-0.54%9249294,084
11 Jan 2018929-3.00-0.32%9299324,411
10 Jan 2018932+3.00+0.32%9299322,244
09 Jan 20189290.000.00%9299294,070
08 Jan 20189290.000.00%9299294,924
05 Jan 2018929+9.00+0.98%92092925,283
04 Jan 20189200.000.00%9209202,714
03 Jan 2018920-7.00-0.76%9209273,387
02 Jan 2018927+2.00+0.22%92793315,507
29 Dec 20179250.000.00%9259254,100
28 Dec 2017925-2.50-0.27%925927.499933,676
27 Dec 2017927.499930.000.00%927.49993927.499932,689
Download more Portmeirion Historical Data

Portmeirion (PMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week928990923974.68342k171k45k525.60%
1 Month927.5990920961.49762k171k17k52.55.66%
3 Months935990897.5947.1051434171k9k454.81%
6 Months930990885945.247232288k10k505.38%
1 Year952.5997.5830927.87090288k9k27.52.89%
3 Years907.51,267.5742.5944.84380288k9k72.57.99%
5 Years5401,267.5532.5876.29360288k8k44081.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180124 03:58:17