Share Name Share Symbol Market Type Share ISIN Share Description
Portmeirion LSE:PMP London Ordinary Share GB0006957293 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 972.50p 965.00p 980.00p 972.50p 972.50p 972.50p 2,893.00 07:45:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 68.7 8.6 66.0 14.7 104.64

Portmeirion (PMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017972.50.000.00%972.5972.52,893
23 Feb 2017972.5+2.50+0.26%970972.55,935
22 Feb 2017970-5.00-0.51%970974.999942,789
21 Feb 2017974.999940.000.00%974.99994974.999943,440
20 Feb 2017974.999940.000.00%974.99994974.999942,367
17 Feb 2017974.99994-5.00-0.51%974.99994977.58,914
16 Feb 2017980.000060.000.00%980.00006980.000062,572
15 Feb 2017980.00006+6.00+0.62%976.5980.000063,328
14 Feb 2017973.99994-8.50-0.87%972.5982.54,757
13 Feb 2017982.5-15.00-1.50%982.59956,415
10 Feb 2017997.5+5.00+0.50%992.50006997.57,106
09 Feb 2017992.50006+7.50+0.76%985992.500067,017
08 Feb 2017985-5.00-0.51%982.59906,613
07 Feb 20179900.000.00%9909909,818
06 Feb 2017990+2.50+0.25%987.59901,312
03 Feb 2017987.5+5.00+0.51%982.59902,391
02 Feb 2017982.5+9.00+0.92%973.59853,719
01 Feb 2017973.5+14.00+1.46%959.49994973.59,249
31 Jan 2017959.499940.000.00%959.49994959.499945,618
30 Jan 2017959.49994+0.50+0.05%959959.499944,792
27 Jan 20179590.000.00%9599593,389
26 Jan 2017959+0.50+0.05%958.499949595,171
25 Jan 2017958.49994+2.00+0.21%956.49994958.499949,570
Download more Portmeirion Historical Data

Portmeirion (PMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week977.50977.500.000.00002k9k5k-5.00-0.51%
1 Month959.00997.500.000.00001k10k5k13.501.41%
3 Months847.50997.500.000.000046625k7k125.0014.75%
6 Months865.00997.500.000.000046643k9k107.5012.43%
1 Year1,065.001,267.500.000.000021859k11k-92.50-8.69%
3 Years737.501,267.500.000.0000059k8k235.0031.86%
5 Years460.001,267.500.000.00000116k7k512.50111.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170225 13:41:11