Share Name Share Symbol Market Type Share ISIN Share Description
Portmeirion LSE:PMP London Ordinary Share GB0006957293 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.06% 937.50p 935.00p 940.00p 937.50p 935.00p 935.00p 3,142.00 16:14:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 76.7 7.8 59.6 15.7 100.88

Portmeirion (PMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017947.5-10.00-1.04%947.5957.4999312,782
25 Apr 2017957.499930.000.00%957.49993957.499934,344
24 Apr 2017957.49993+5.00+0.52%952.5957.4999314,311
21 Apr 2017952.50.000.00%952.5952.54,488
20 Apr 2017952.5+5.00+0.53%947.5952.515,382
19 Apr 2017947.50.000.00%947.5947.55,276
18 Apr 2017947.50.000.00%947.5947.55,372
13 Apr 2017947.50.000.00%947.5947.58,685
12 Apr 2017947.50.000.00%947.5947.52,895
11 Apr 2017947.5+7.50+0.80%939.99993947.56,551
10 Apr 2017939.99993-2.50-0.27%939.99993942.54,100
07 Apr 2017942.5-5.00-0.53%942.5947.511,427
06 Apr 2017947.5+2.50+0.26%945.00006947.51,744
05 Apr 2017945.00006-2.50-0.26%945.00006947.56,787
04 Apr 2017947.50.000.00%947.5947.5933
03 Apr 2017947.5+5.00+0.53%942.5947.58,332
31 Mar 2017942.5-2.50-0.26%942.5942.52,644
30 Mar 2017945.000060.000.00%942.5945.0000612,693
29 Mar 2017945.000060.000.00%945.00006945.000066,582
28 Mar 2017945.000060.000.00%945.00006945.000065,039
27 Mar 2017945.00006+6.00+0.64%939945.000066,139
Download more Portmeirion Historical Data

Portmeirion (PMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week947.50957.50935.000.00004k15k10k-10.00-1.06%
1 Month945.00957.50935.000.000093315k7k-7.50-0.79%
3 Months973.50997.50935.000.000093316k6k-36.00-3.70%
6 Months777.50997.50772.500.000046625k7k160.0020.58%
1 Year1,147.501,267.50742.500.000021859k10k-210.00-18.30%
3 Years737.501,267.50727.500.0000059k7k200.0027.12%
5 Years475.001,267.50460.000.00000116k7k462.5097.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170427 16:54:25