Share Name Share Symbol Market Type Share ISIN Share Description
Portmeirion LSE:PMP London Ordinary Share GB0006957293 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +1.34% 945.00p 935.00p 955.00p 945.00p 932.50p 932.50p 12,255 14:24:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 76.7 7.8 59.6 15.9 101.75

Portmeirion (PMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017932.5-20.00-2.10%930952.52,047
26 Jun 2017952.5+20.00+2.14%932.5957.4999313,235
23 Jun 2017932.50.000.00%932.5932.50
22 Jun 2017932.50.000.00%932.5932.50
21 Jun 2017932.5+10.00+1.08%922.5942.50
20 Jun 2017922.5+5.00+0.54%917.5922.50
19 Jun 2017917.50.000.00%917.5917.50
16 Jun 2017917.5+5.00+0.55%912.5917.58,385
15 Jun 2017912.5-7.50-0.82%912.59205,304
14 Jun 2017920+2.50+0.27%917.59201,515
13 Jun 2017917.5-2.50-0.27%917.5920849
12 Jun 2017920+10.00+1.10%917.59204,011
09 Jun 2017909.99993+17.50+1.96%887.5909.999939,443
08 Jun 2017892.49993+12.50+1.42%877.5892.4999311,125
07 Jun 2017880.00006-32.50-3.56%880.00006912.55,520
06 Jun 2017912.5-20.00-2.14%909.99993932.55,098
05 Jun 2017932.5+5.00+0.54%927.499939356,543
02 Jun 2017927.49993+12.50+1.37%915.00006927.4999312,919
01 Jun 2017915.00006+27.50+3.10%887.5915.0000614,352
31 May 2017887.50.000.00%887.5887.510,890
30 May 2017887.5+5.00+0.57%882.5887.523,253
Download more Portmeirion Historical Data

Portmeirion (PMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week922.5957.5922.50.0000013k3k22.52.44%
1 Month887.5957.5877.50.0000014k6k57.56.48%
3 Months947.5957.58300.00000233k12k-2.5-0.26%
6 Months910997.58300.00000233k9k353.85%
1 Year997.51,107.5742.50.00000233k10k-52.5-5.26%
3 Years777.51,267.5742.50.00000233k8k167.521.54%
5 Years4751,267.5472.50.00000233k7k47098.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170628 22:49:25