Share Name Share Symbol Market Type Share ISIN Share Description
Portmeirion LSE:PMP London Ordinary Share GB0006957293 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50p -1.13% 922.00p 915.00p 929.00p 932.50p 922.00p 932.50p 15,291 08:58:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 76.7 7.8 59.6 15.5 100.06

Portmeirion (PMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017922-10.50-1.13%922932.515,291
16 Nov 2017932.50.000.00%928.5000693536,152
15 Nov 2017932.50.000.00%932.5932.53,098
14 Nov 2017932.50.000.00%932.5932.54,485
13 Nov 2017932.50.000.00%932.59357,509
10 Nov 2017932.5+15.00+1.63%917.5937.512,747
09 Nov 2017917.50.000.00%917.5917.56,757
08 Nov 2017917.50.000.00%917.5917.54,317
07 Nov 2017917.5-2.50-0.27%917.592010,981
06 Nov 2017920-5.00-0.54%9209254,592
03 Nov 20179250.000.00%9259254,335
02 Nov 2017925-7.50-0.80%925932.52,161
01 Nov 2017932.5-2.50-0.27%932.593516,711
31 Oct 20179350.000.00%9359356,589
30 Oct 2017935+2.50+0.27%932.593513,796
27 Oct 2017932.50.000.00%932.5932.56,168
26 Oct 2017932.50.000.00%932.5932.53,688
25 Oct 2017932.5+2.50+0.27%930932.553,257
24 Oct 2017930+5.00+0.54%922.59306,335
23 Oct 20179250.000.00%9259251,761
20 Oct 20179250.000.00%925925795
19 Oct 20179250.000.00%9259253,936
Download more Portmeirion Historical Data

Portmeirion (PMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week917.5937.5917.5932.50003k36k13k4.50.49%
1 Month925937.5917.5930.743479553k10k-3-0.32%
3 Months942.5942.5885922.240979553k7k-20.5-2.18%
6 Months832.5977.5830917.00890288k11k89.510.75%
1 Year792.5997.5792.5919.18870288k9k129.516.34%
3 Years882.51,267.5742.5942.33560288k8k39.54.48%
5 Years5101,267.5505866.98820288k7k41280.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171119 16:19:31