ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PMP Portmeirion Group Plc

257.50
2.50 (0.98%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Portmeirion Group Plc LSE:PMP London Ordinary Share GB0006957293 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  2.50 0.98% 257.50 250.00 265.00
High Price Low Price Open Price Shares Traded Last Trade
257.50 257.00 257.00 22,728 12:23:46
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Homefurnishings Stores 111.09M 5.56M 0.4037 6.38 35.43M

Portmeirion (PMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024255.000.000.00%255.00260.5012,525
24 Apr 2024255.0012.505.15%242.50255.0046,783
23 Apr 2024242.5014.506.36%228.00242.5016,644
22 Apr 2024228.000.000.00%228.00228.0012,583
19 Apr 2024228.000.000.00%228.00228.001,019
18 Apr 2024228.000.000.00%228.00228.005,421
17 Apr 2024228.000.000.00%228.00228.0020,359
16 Apr 2024228.000.000.00%228.00228.002,234
15 Apr 2024228.000.000.00%228.00228.009,712
12 Apr 2024228.000.000.00%228.00228.0018,236
11 Apr 2024228.000.000.00%228.00228.006,825
10 Apr 2024228.005.002.24%223.00228.0017,784
09 Apr 2024223.000.000.00%221.00225.0044,201
08 Apr 2024223.001.000.45%222.00223.0017,278
05 Apr 2024222.003.001.37%217.00222.0023,884
04 Apr 2024219.00-8.00-3.52%219.00225.0037,828
03 Apr 2024227.00-2.50-1.09%227.00232.5075,312
02 Apr 2024229.50-10.50-4.38%229.50240.0026,000
28 Mar 2024240.00-4.00-1.64%232.00244.0057,610
27 Mar 2024244.000.000.00%244.00244.002,835
26 Mar 2024244.00-21.00-7.92%244.00257.0077,073
Download more Portmeirion Group Plc Historical Data

Portmeirion Group Plc (PMP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week228.00260.50228.00248.5817,91129.5012.94%
1 Month240.00260.50217.00230.5721,92417.507.29%
3 Months217.00266.00203.00232.7119,90040.5018.66%
6 Months240.00305.00203.00247.6820,57917.507.29%
1 Year476.00510.00203.00302.2419,730-218.50-45.90%
3 Years585.00710.00203.00430.3020,176-327.50-55.98%
5 Years1,165.001,225.00203.00464.8818,340-907.50-77.90%

Your Recent History

Delayed Upgrade Clock