Share Name Share Symbol Market Type Share ISIN Share Description
Portmeirion LSE:PMP London Ordinary Share GB0006957293 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 952.50p 950.00p 955.00p 955.00p 952.50p 952.50p 5,992.00 12:59:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 68.7 8.6 66.0 14.4 102.49

Portmeirion (PMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017952.50.000.00%952.59555,992
20 Jan 2017952.5-25.00-2.56%952.5977.519,084
19 Jan 2017977.5+30.00+3.17%97098420,016
18 Jan 2017947.5+7.50+0.80%940947.55,122
17 Jan 2017940-2.50-0.27%940942.52,663
16 Jan 2017942.50.000.00%942.5942.55,035
13 Jan 2017942.50.000.00%942.5942.51,705
12 Jan 2017942.5+2.50+0.27%940942.56,209
11 Jan 20179400.000.00%932.59408,105
10 Jan 2017940-12.50-1.31%940952.510,804
09 Jan 2017952.5+10.00+1.06%942.595514,357
06 Jan 2017942.5-15.00-1.57%942.5957.59,104
05 Jan 2017957.5+15.00+1.59%952.5957.511,013
04 Jan 2017942.50.000.00%942.5942.53,936
03 Jan 2017942.5+7.50+0.80%935942.54,181
30 Dec 2016935+10.00+1.08%9259355,065
29 Dec 2016925+10.00+1.09%9159252,199
28 Dec 20169150.000.00%9109207,128
23 Dec 20169150.000.00%915917.51,359
Download more Portmeirion Historical Data

Portmeirion (PMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week942.50984.00940.00960.03383k20k10k10.001.06%
1 Month910.00984.00910.00949.12632k20k8k42.504.67%
3 Months782.50984.00772.50870.162746625k7k170.0021.73%
6 Months925.00984.00742.50856.100446643k10k27.502.97%
1 Year992.501,267.50742.50971.072221859k11k-40.00-4.03%
3 Years745.001,267.50712.50908.8205093k8k207.5027.85%
5 Years465.001,267.50460.00795.84830510k7k487.50104.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 18:56:47