Share Name Share Symbol Market Type Share ISIN Share Description
Portmeirion LSE:PMP London Ordinary Share GB0006957293 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 847.50p 845.00p 850.00p 847.50p 845.00p 847.50p 4,980.00 10:43:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 68.7 8.6 66.0 12.8 91.19

Portmeirion (PMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016847.50.000.00%845847.54,980
01 Dec 2016847.5+2.50+0.30%845847.53,429
30 Nov 2016845+2.50+0.30%8408455,498
29 Nov 2016842.5+39.00+4.85%806842.59,771
28 Nov 2016803.5+1.00+0.12%797.5803.522,498
25 Nov 2016802.5+2.50+0.31%800802.518,199
24 Nov 2016800+7.50+0.95%792.58001,087
23 Nov 2016792.5-2.50-0.31%792.57953,773
22 Nov 20167950.000.00%7957953,429
21 Nov 2016795-10.00-1.24%7958055,394
18 Nov 2016805+12.50+1.58%792.58056,787
17 Nov 2016792.50.000.00%792.5792.54,258
16 Nov 2016792.50.000.00%792.5792.55,363
15 Nov 2016792.50.000.00%792.57955,974
14 Nov 2016792.5+5.00+0.63%787.5797.54,990
11 Nov 2016787.50.000.00%787.5787.52,083
10 Nov 2016787.50.000.00%787.5787.53,964
09 Nov 2016787.50.000.00%787.5787.58,615
08 Nov 2016787.5-12.50-1.56%787.580016,724
07 Nov 2016800+12.50+1.59%787.5802.519,939
04 Nov 2016787.5+2.50+0.32%7857909,748
03 Nov 2016785+7.50+0.96%777.57853,727
Download more Portmeirion Historical Data

Portmeirion (PMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week800.00847.50797.50815.99123k22k12k47.505.94%
1 Month785.00847.50785.00801.50291k22k8k62.507.96%
3 Months890.00890.00742.50804.70351k43k10k-42.50-4.78%
6 Months1,150.001,177.50742.50898.15821k59k13k-302.50-26.30%
1 Year955.001,267.50742.50973.6019059k11k-107.50-11.26%
3 Years715.001,267.50707.50899.55960116k8k132.5018.53%
5 Years415.001,267.50412.50789.15130510k7k432.50104.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161203 04:33:31