We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polytec Holding Ag | LSE:0GOX | London | Ordinary Share | AT0000A00XX9 | POLYTEC HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.2425 | 4.04 | 4.445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Products, Nec | 608.96M | -2.3M | -0.1047 | -40.50 | 93.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4 |
| 26 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 10,216 |
| 25 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 5,824 |
| 24 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 3,288 |
| 23 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 2,736 |
| 22 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 8,499 |
| 19 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 1,505 |
| 18 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 14,542 |
| 17 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 5,484 |
| 16 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 14,043 |
| 15 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 10,465 |
| 12 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 10,947 |
| 11 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 0.00 |
| 10 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 0.00 |
| 09 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 0.00 |
| 08 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 0.00 |
| 05 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 0.00 |
| 04 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 0.00 |
| 03 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 0.00 |
| 02 Apr 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.2425 | 4.2425 | 4.2425 | 4.24 | 4,414 | 0.00 | 0.00% |
| 1 Month | 4.2425 | 4.2425 | 4.2425 | 4.24 | 7,296 | 0.00 | 0.00% |
| 3 Months | 4.2425 | 4.2425 | 4.2425 | 4.24 | 45,837 | 0.00 | 0.00% |
| 6 Months | 4.2425 | 4.2425 | 4.2425 | 4.24 | 16,983 | 0.00 | 0.00% |
| 1 Year | 4.2425 | 4.2425 | 4.2425 | 4.24 | 10,173 | 0.00 | 0.00% |
| 3 Years | 4.2425 | 4.2425 | 4.2425 | 4.24 | 3,566 | 0.00 | 0.00% |
| 5 Years | 14.40 | 14.40 | 3.2375 | 5.40 | 4,179 | -10.16 | -70.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
