Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.69% 875.00p 876.00p 877.00p 885.50p 859.00p 868.00p 912,661 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,281.9 456.7 75.3 12.4 3,763.51

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017875+6.00+0.69%859885.5912,661
16 Nov 2017869-29.50-3.28%856.5900.51,076,350
15 Nov 2017898.50006-6.50-0.72%891920.70312808,475
14 Nov 2017905+6.50+0.72%894.8681935.51,544,792
13 Nov 2017898.50006+9.50+1.07%884.00006903.5546,202
10 Nov 2017889-2.50-0.28%877.5895640,430
09 Nov 2017891.5-7.00-0.78%8869022,299,118
08 Nov 2017898.50006+12.00+1.35%888900.5563,833
07 Nov 2017886.5-15.50-1.72%881.5912.5787,812
06 Nov 2017902+15.00+1.69%877.5903.5671,388
03 Nov 2017887-17.50-1.93%883.00006910.99993694,810
02 Nov 2017904.5-2.00-0.22%890.5923.5691,151
01 Nov 2017906.5+32.00+3.66%874.59071,009,269
31 Oct 2017874.5-8.00-0.91%865.50006889.5625,058
30 Oct 2017882.5+4.00+0.46%870.5885436,490
27 Oct 2017878.5-9.00-1.01%872899.66052742,136
26 Oct 2017887.5-8.00-0.89%887.5914.5402,771
25 Oct 2017895.49993-15.00-1.65%879.5914.00006729,835
24 Oct 2017910.5+1.00+0.11%901916.00006983,809
23 Oct 2017909.5+4.00+0.44%897.50006917573,604
20 Oct 2017905.5-7.50-0.82%903.5918761,349
19 Oct 2017913.00006+8.00+0.88%899915.000063,337,668
Download more Polymetal International Historical Data

Polymetal International (POLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week895935.5856.5892.4788546k2M923k-20-2.23%
1 Month907.5935.5856.5894.1682403k2M811k-32.5-3.58%
3 Months943983.5791.5876.9705403k3M1M-68-7.21%
6 Months1,0551,072791.5904.8949393k3M952k-180-17.06%
1 Year7841,100723907.6347393k8M1M9111.61%
3 Years5461,209424.2826.219845k25M832k32960.26%
5 Years1,1051,231424.2754.658140k25M834k-230-20.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171119 07:06:31