Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.50% 902.00p 900.50p 903.00p 910.00p 896.50p 907.00p 415,275 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,281.9 456.7 75.3 12.6 3,878.34

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017902-4.50-0.50%896.50006909.99993415,275
20 Jul 2017906.50.000.00%895915.00006627,174
19 Jul 2017906.5-15.00-1.63%900922912,076
18 Jul 2017921.5+15.00+1.65%900.5924569,412
17 Jul 2017906.5+17.00+1.91%890.5911.5830,076
14 Jul 2017889.5+17.50+2.01%868903776,084
13 Jul 2017872+1.00+0.11%8658961,175,271
12 Jul 2017871+3.00+0.35%863877.99993756,777
11 Jul 2017868+1.50+0.17%855871.5600,799
10 Jul 2017866.50006+9.00+1.05%827.5867800,740
07 Jul 2017857.5-10.00-1.15%847.999938741,061,228
06 Jul 2017867.50006-11.50-1.31%863.49993890.5858,326
05 Jul 2017878.99993+7.00+0.80%860884.000061,348,425
04 Jul 2017872+9.50+1.10%852.5881.5557,525
03 Jul 2017862.49993+1.50+0.17%850.5882.00006894,860
30 Jun 2017861-5.00-0.58%843.5872.51,166,049
29 Jun 2017866-21.50-2.42%8599011,126,051
28 Jun 2017887.5-7.50-0.84%879.5900584,108
27 Jun 2017895-2.00-0.22%893.49993912.5644,971
26 Jun 2017897-25.00-2.71%897928.50006664,589
23 Jun 2017922+17.00+1.88%895.49993930758,207
22 Jun 2017905+1.00+0.11%880.00006913.00006580,610
Download more Polymetal International Historical Data

Polymetal International (POLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week872.59248680.0000569k912k743k29.53.38%
1 Month895.5930827.50.0000558k1M836k6.50.73%
3 Months1,0191,072827.50.0000487k3M981k-117-11.48%
6 Months923.51,100827.50.0000422k8M1M-21.5-2.33%
1 Year1,0561,2097230.0000262k25M1M-154-14.58%
3 Years5361,209424.20.000040k25M801k36668.28%
5 Years881.51,231424.20.000040k25M801k20.52.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170722 22:58:14