Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -1.79% 1,041.00p 1,040.00p 1,041.00p 1,062.00p 1,040.00p 1,053.00p 447,587 15:20:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,281.9 456.7 75.3 14.6 4,476.00

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201710600.000.00%10491066590,896
19 May 20171060+1.00+0.09%10441072834,504
18 May 20171059-10.00-0.94%10421067899,053
17 May 20171069+12.00+1.14%104510691,113,491
16 May 20171057+24.00+2.32%102410591,084,552
15 May 20171033-1.00-0.10%10301052654,238
12 May 20171034-1.00-0.10%10101036767,516
11 May 20171035+39.50+3.97%989.4999310371,581,377
10 May 2017995.50006+20.00+2.05%974.99993999.51,117,461
09 May 2017975.5+6.00+0.62%9679881,091,762
08 May 2017969.5-22.50-2.27%966994.50006728,475
05 May 2017992+28.50+2.96%961.50006992.500061,226,114
04 May 2017963.50006-25.00-2.53%957981.51,128,178
03 May 2017988.49993-24.50-2.42%980.0000610121,504,578
02 May 20171013-2.00-0.20%100210221,111,405
28 Apr 20171015-7.00-0.68%101510361,533,291
27 Apr 20171022-7.00-0.68%101410391,082,441
26 Apr 20171029+14.00+1.38%100210301,032,600
25 Apr 20171015+2.00+0.20%100210341,172,977
24 Apr 20171013-10.00-0.98%100310311,484,810
Download more Polymetal International Historical Data

Polymetal International (POLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0241,0721,0240.0000591k1M904k171.66%
1 Month1,0231,0729570.0000591k2M1M181.76%
3 Months9701,1008940.0000591k3M1M717.32%
6 Months7891,1007230.0000422k8M1M25231.94%
1 Year8121,2097230.0000129k25M1M22928.20%
3 Years510.51,209424.20.000040k25M772k530.5103.92%
5 Years8181,231424.20.000040k25M794k22327.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 14:36:00