Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.45% 997.50p 996.00p 999.50p 1,009.00p 987.00p 997.50p 852,939.00 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 978.0 187.2 35.3 23.9 4,280.83

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017997.5-4.50-0.45%9871009.00006852,939
23 Feb 20171002+15.50+1.57%980.000061012.00006817,384
22 Feb 2017986.5-2.50-0.25%980.00006996.5572,770
21 Feb 2017989+3.50+0.36%978.00006998630,822
20 Feb 2017985.5+6.50+0.66%971993421,857
17 Feb 2017979.00006+2.00+0.20%971.99994992.50006825,370
16 Feb 2017977.00006+2.50+0.26%953.5978.000067,739,449
15 Feb 2017974.5+4.50+0.46%969984627,367
14 Feb 2017970-12.50-1.27%964993696,682
13 Feb 2017982.5-8.50-0.86%975.99994995759,980
10 Feb 2017991+13.00+1.33%9639931,040,078
09 Feb 2017978.00006-6.50-0.66%964.5987.51,177,414
08 Feb 2017984.5+17.50+1.81%965.59981,457,068
07 Feb 2017967+16.00+1.68%939.99994969979,688
06 Feb 2017951+7.50+0.79%939953916,474
03 Feb 2017943.5-1.50-0.16%921945.000061,249,472
02 Feb 2017945.00006+10.50+1.12%936.5953.51,100,820
01 Feb 2017934.5+12.00+1.30%916.00006946.000061,127,392
31 Jan 2017922.5+24.50+2.73%894.49994928931,072
30 Jan 2017898+6.50+0.73%880.5905.5847,211
27 Jan 2017891.5+18.00+2.06%865892900,180
26 Jan 2017873.5-60.00-6.43%870.59301,838,687
25 Jan 2017933.5-32.00-3.31%9319601,136,033
Download more Polymetal International Historical Data

Polymetal International (POLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week978.501,012.000.000.0000422k825k654k19.001.94%
1 Month878.501,012.000.000.0000422k8M1M119.0013.55%
3 Months736.001,012.000.000.0000422k8M2M261.5035.53%
6 Months1,109.001,125.000.000.0000364k25M2M-111.50-10.05%
1 Year642.001,209.000.000.0000129k25M1M355.5055.37%
3 Years657.001,209.000.000.000040k25M729k340.5051.83%
5 Years1,055.001,231.000.000.000040k25M773k-57.50-5.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170225 06:59:03