Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal Int LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.77% 783.00p 783.00p 784.50p 801.50p 774.00p 776.00p 1,430,425.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 978.0 187.2 35.3 18.9 3,344.52

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016783+6.00+0.77%774801.51,430,425
08 Dec 2016777+23.00+3.05%749.5785.51,711,938
07 Dec 2016754+19.50+2.65%726.57592,313,771
06 Dec 2016734.5+3.00+0.41%725.57491,293,919
05 Dec 2016731.5-15.00-2.01%7237581,236,987
02 Dec 2016746.5+4.00+0.54%729.57541,055,616
01 Dec 2016742.5-6.00-0.80%732757.51,685,366
30 Nov 2016748.5-14.00-1.84%746.57771,652,339
29 Nov 2016762.5-7.00-0.91%756.57841,421,963
28 Nov 2016769.5+24.00+3.22%749.5772.51,489,681
25 Nov 2016745.5-5.00-0.67%738757788,201
24 Nov 2016750.5+9.50+1.28%733.5751.51,019,190
23 Nov 2016741-21.00-2.76%737.57821,864,844
22 Nov 2016762-20.00-2.56%758798.51,196,154
21 Nov 2016782+19.50+2.56%760784.51,786,224
18 Nov 2016762.5-26.00-3.30%755.57841,397,819
17 Nov 2016788.5-3.50-0.44%782808.51,165,971
16 Nov 2016792+6.00+0.76%779.5807.51,288,584
15 Nov 2016786-9.50-1.19%780.5820.51,429,583
14 Nov 2016795.5-41.00-4.90%794.58561,431,945
11 Nov 2016836.5-43.50-4.94%832891.51,937,875
Download more Polymetal Int Historical Data

Polymetal Int (POLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week736.00801.50723.00751.16171M2M2M47.006.39%
1 Month883.00891.50723.00766.9010788k2M1M-100.00-11.33%
3 Months1,002.001,120.00723.00899.3634682k25M2M-219.00-21.86%
6 Months910.501,209.00723.00943.1474262k25M1M-127.50-14.00%
1 Year530.001,209.00510.00864.2292141k25M932k253.0047.74%
3 Years494.201,209.00424.20692.595145k25M704k288.8058.44%
5 Years1,019.001,231.00424.20745.000045k25M747k-236.00-23.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161211 02:13:46