Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.11% 905.00p 890.00p 911.50p 913.00p 880.00p 902.50p 86,459 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,281.9 456.7 75.3 12.3 3,891.24

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017905+1.00+0.11%880.00006913.00006580,610
21 Jun 2017904-4.50-0.50%894908.99993776,175
20 Jun 2017908.5-3.00-0.33%902.5916.5593,312
19 Jun 2017911.5-12.00-1.30%891.5929840,956
16 Jun 2017923.5+1.50+0.16%917959.499932,535,349
15 Jun 2017922-50.50-5.19%912.5970.51,966,517
14 Jun 2017972.5-1.00-0.10%967994.500061,194,129
13 Jun 2017973.5+4.00+0.41%966.59841,501,546
12 Jun 2017969.5-12.50-1.27%960982.5732,036
09 Jun 2017982-1.00-0.10%974.9999310011,067,374
08 Jun 2017983-20.00-1.99%975.999931017941,411
07 Jun 20171003-12.00-1.18%999.51031666,513
06 Jun 20171015+27.00+2.73%98110151,604,599
05 Jun 2017988-9.00-0.90%983.51003636,079
02 Jun 2017997-1.00-0.10%969.510011,048,625
01 Jun 2017998-13.00-1.29%98210261,013,185
31 May 20171011+12.00+1.20%995.5000610151,185,791
30 May 2017999-26.00-2.54%990.4999310451,502,057
26 May 20171025-8.00-0.77%10221050712,349
25 May 20171033+4.00+0.39%10151038486,941
24 May 20171029-10.00-0.96%10261041770,588
23 May 20171039-21.00-1.98%10371062833,283
Download more Polymetal International Historical Data

Polymetal International (POLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week969.5970.58800.0000177k3M1M-64.5-6.65%
1 Month1,0371,0508800.0000177k3M1M-132-12.73%
3 Months986.51,1008800.0000177k3M1M-81.5-8.26%
6 Months7841,1007800.0000177k8M1M12115.43%
1 Year8501,2097230.0000129k25M1M556.47%
3 Years5581,209424.20.000040k25M787k34762.19%
5 Years9001,231424.20.000040k25M793k50.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170623 00:12:42