Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.43% 927.00p 928.50p 930.00p 944.00p 924.00p 934.00p 727,534.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 978.0 187.2 35.3 21.7 3,959.60

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017927+4.00+0.43%924944727,534
13 Jan 2017923-14.00-1.49%9099361,424,358
12 Jan 2017937+22.00+2.40%920943.51,276,215
11 Jan 2017915-4.50-0.49%912939.51,504,650
10 Jan 2017919.5+2.00+0.22%908.5924.51,199,147
09 Jan 2017917.5+29.50+3.32%882.5917.5882,387
06 Jan 2017888-20.50-2.26%885905765,096
05 Jan 2017908.5+19.00+2.14%882.5916.51,187,428
04 Jan 2017889.5+17.50+2.01%862.58971,072,936
03 Jan 2017872+17.00+1.99%849.58761,236,408
30 Dec 2016855-6.00-0.70%843870.5551,052
29 Dec 2016861+31.00+3.73%830865.51,339,998
28 Dec 2016830+35.50+4.47%802830.51,230,409
23 Dec 2016794.5-12.00-1.49%794.5808565,698
22 Dec 2016806.5+22.00+2.80%7808091,351,807
21 Dec 2016784.5+1.00+0.13%7757894,584,315
20 Dec 2016783.5-1.00-0.13%773.57951,234,229
19 Dec 2016784.5+10.00+1.29%747.57861,947,317
16 Dec 2016774.5-2.50-0.32%770.5787.58,017,651
Download more Polymetal International Historical Data

Polymetal International (POLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week884.50944.00882.50922.4878882k2M1M42.504.80%
1 Month779.00944.00747.50850.7118551k5M1M148.0019.00%
3 Months893.00978.50723.00820.0358551k8M2M34.003.81%
6 Months1,096.001,209.00723.00908.3671262k25M1M-169.00-15.42%
1 Year534.501,209.00511.00867.7390141k25M1M392.5073.43%
3 Years543.501,209.00424.20710.850045k25M723k383.5070.56%
5 Years1,104.001,231.00424.20737.313745k25M755k-177.00-16.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170116 19:27:12