Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,035.00p 1,035.00p 1,036.00p 1,038.00p 1,024.00p 1,035.00p 171,793.00 12:11:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,281.9 456.7 75.3 13.9 4,450.20

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20171035+26.00+2.58%99710431,426,036
21 Mar 20171009.00006-5.00-0.49%99510221,213,525
20 Mar 20171014+13.00+1.30%998.51015625,368
17 Mar 20171001+13.50+1.37%980.51006.999942,279,072
16 Mar 2017987.5+36.00+3.78%964.510242,765,498
15 Mar 2017951.5+23.00+2.48%925957.499941,313,435
14 Mar 2017928.50006+4.50+0.49%899.50006941.51,803,041
13 Mar 2017924-1.00-0.11%911.59391,721,432
10 Mar 2017925+11.50+1.26%894926.499941,085,918
09 Mar 2017913.5-9.00-0.98%907.99994923.51,089,563
08 Mar 2017922.5+12.50+1.37%902.5940.51,809,425
07 Mar 2017909.99994-8.50-0.93%901919.5842,060
06 Mar 2017918.5-4.00-0.43%916.5930705,543
03 Mar 2017922.5-10.50-1.13%911.999949321,187,002
02 Mar 2017933-16.00-1.69%932958752,287
01 Mar 2017949-7.50-0.78%939.5952.51,135,568
28 Feb 2017956.49994-27.00-2.75%9359701,435,643
27 Feb 2017983.5-14.00-1.40%978.000061003926,952
24 Feb 2017997.5-4.50-0.45%9871009.00006852,939
23 Feb 20171002+15.50+1.57%980.000061012.00006817,384
Download more Polymetal International Historical Data

Polymetal International (POLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week971.501,043.00964.500.0000625k3M2M63.506.54%
1 Month996.501,043.00894.000.0000625k3M1M38.503.86%
3 Months832.001,043.00830.000.0000422k8M1M203.0024.40%
6 Months1,120.001,120.00723.000.0000422k25M2M-85.00-7.59%
1 Year704.001,209.00655.000.0000129k25M1M331.0047.02%
3 Years598.501,209.00424.200.000040k25M744k436.5072.93%
5 Years921.001,231.00424.200.000040k25M782k114.0012.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 12:28:06