Share Name Share Symbol Market Type Share ISIN Share Description
Polymetal International LSE:POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.68% 1,022.00p 1,022.00p 1,023.00p 1,039.00p 1,014.00p 1,039.00p 1,082,441.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 1,281.9 456.7 75.3 14.1 4,394.31

Polymetal (POLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20171029+14.00+1.38%100210301,032,600
25 Apr 20171015+2.00+0.20%100210341,172,977
24 Apr 20171013-10.00-0.98%100310311,484,810
21 Apr 20171023-17.00-1.63%10221058705,970
20 Apr 20171040-9.00-0.86%10201046782,312
19 Apr 20171049-20.00-1.87%10371065981,996
18 Apr 20171069-26.00-2.37%10691100939,757
13 Apr 20171095+20.00+1.86%10581098757,715
12 Apr 20171075-10.00-0.92%10721095959,955
11 Apr 20171085+40.00+3.83%10451086907,600
10 Apr 20171045-19.00-1.79%10351055756,930
07 Apr 20171064+29.00+2.80%10421067853,309
06 Apr 20171035+20.00+1.97%10081041848,038
05 Apr 20171015-9.00-0.88%101310401,142,205
04 Apr 20171024+19.00+1.89%1004.99991028889,607
03 Apr 20171004.9999+13.50+1.36%982.510131,336,624
31 Mar 2017991.49993-13.50-1.34%98410001,538,492
30 Mar 20171004.9999+22.00+2.24%98610121,025,682
29 Mar 2017983-57.00-5.48%979.0000610291,648,001
28 Mar 20171040-7.00-0.67%10261060989,902
27 Mar 20171047+6.00+0.58%10351066836,610
Download more Polymetal International Historical Data

Polymetal International (POLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,040.001,058.001,002.000.0000706k1M1M-18.00-1.73%
1 Month986.501,100.00982.500.0000706k2M1M35.503.60%
3 Months938.501,100.00894.000.0000422k8M1M83.508.90%
6 Months880.001,100.00723.000.0000422k8M1M142.0016.14%
1 Year709.001,209.00665.000.0000129k25M1M313.0044.15%
3 Years554.001,209.00424.200.000040k25M759k468.0084.48%
5 Years919.001,231.00424.200.000040k25M788k103.0011.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 16:53:09