Share Name Share Symbol Market Type Share ISIN Share Description
Plectrum Petroleum LSE:PPE London Ordinary Share GB00B517XC78 ORD SHS OF 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 0.00p 0.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.1 2.6 3.8 0.48

Plectrum Petroleum (PPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017100.000.00%10100
19 Oct 2017100.000.00%10100
18 Oct 2017100.000.00%10100
17 Oct 2017100.000.00%10100
16 Oct 2017100.000.00%10100
13 Oct 2017100.000.00%10100
12 Oct 2017100.000.00%10100
11 Oct 2017100.000.00%10100
10 Oct 2017100.000.00%10100
09 Oct 2017100.000.00%10100
06 Oct 2017100.000.00%10100
05 Oct 2017100.000.00%10100
04 Oct 2017100.000.00%10100
03 Oct 2017100.000.00%10100
02 Oct 2017100.000.00%10100
29 Sep 2017100.000.00%10100
28 Sep 2017100.000.00%10100
27 Sep 2017100.000.00%10100
26 Sep 2017100.000.00%10100
25 Sep 2017100.000.00%10100
22 Sep 2017100.000.00%10100
21 Sep 2017100.000.00%10100
Download more Plectrum Petroleum Historical Data

Plectrum Petroleum (PPE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171021 06:52:04