Share Name Share Symbol Market Type Share ISIN Share Description
Plaza Centers LSE:PLAZ London Ordinary Share NL0011882741 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 170.00p 140.00p 200.00p 170.00p 170.00p 170.00p 148 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 39.8 -33.2 -5.2 - 1,177.11

Plaza Centers (PLAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171700.000.00%150170148
25 May 20171700.000.00%1501700
24 May 20171700.000.00%1501700
23 May 20171700.000.00%1501700
22 May 20171700.000.00%1501700
19 May 20171700.000.00%15017071
18 May 2017170-22.50-11.69%170225580
17 May 2017192.50.000.00%192.5192.50
16 May 2017192.50.000.00%192.5192.50
15 May 2017192.50.000.00%192.5192.50
12 May 2017192.50.000.00%192.5192.50
11 May 2017192.50.000.00%192.5192.50
10 May 2017192.50.000.00%192.5192.50
09 May 2017192.50.000.00%192.5192.50
08 May 2017192.50.000.00%192.5192.50
05 May 2017192.50.000.00%192.5192.50
04 May 2017192.50.000.00%192.5192.50
03 May 2017192.50.000.00%192.5192.50
02 May 2017192.50.000.00%192.5192.50
28 Apr 2017192.50.000.00%192.5225100
Download more Plaza Centers Historical Data

Plaza Centers (PLAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1701701500.00000148140-
1 Month192.52251500.0000058093-22.5-11.69%
3 Months192.52251500.0000024k538-22.5-11.69%
6 Months2152501500.0000024k464-45-20.93%
1 Year2.75312.52.6250.00000606k7k167.256,081.82%
3 Years11.5312.50.8750.000002M43k158.51,378.26%
5 Years41.375312.50.8750.000004M90k128.625310.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 01:16:48