Share Name Share Symbol Market Type Share ISIN Share Description
Plaza Centers LSE:PLAZ London Ordinary Share NL0011882741 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.50p 175.00p 210.00p 192.50p 192.50p 192.50p 63.00 07:45:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 39.8 -33.2 -5.2 - 1,332.90

Plaza Centers (PLAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017192.50.000.00%192.52250
21 Feb 2017192.50.000.00%192.52250
20 Feb 2017192.50.000.00%192.52250
17 Feb 2017192.50.000.00%192.52250
16 Feb 2017192.50.000.00%192.52250
15 Feb 2017192.50.000.00%192.52253
14 Feb 2017192.50.000.00%192.52250
13 Feb 2017192.50.000.00%192.52250
10 Feb 2017192.50.000.00%192.52250
09 Feb 2017192.50.000.00%192.52250
08 Feb 2017192.50.000.00%192.52250
07 Feb 2017192.50.000.00%192.52250
06 Feb 2017192.50.000.00%192.52250
03 Feb 2017192.50.000.00%192.52250
02 Feb 2017192.50.000.00%192.52250
01 Feb 2017192.50.000.00%192.52250
31 Jan 2017192.50.000.00%185192.50
30 Jan 2017192.50.000.00%192.52250
27 Jan 2017192.50.000.00%192.52250
26 Jan 2017192.5-12.50-6.10%192.52250
25 Jan 2017205.000020.000.00%192.52257,850
24 Jan 2017205.000020.000.00%205.00002227.499980
23 Jan 2017205.000020.000.00%205.00002227.499980
Download more Plaza Centers Historical Data

Plaza Centers (PLAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.50225.00192.500.000006300.00-
1 Month192.50225.00185.000.000006300.00-
3 Months222.50250.00185.000.000008k293-30.00-13.48%
6 Months268.50268.50185.000.0000011k253-76.00-28.31%
1 Year1.00312.500.8750.000002M82k191.5019,150.00%
3 Years13.375312.500.8750.000002M54k179.1251,339.25%
5 Years54.00312.500.8750.000004M92k138.50256.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170223 16:15:36