Share Name Share Symbol Market Type Share ISIN Share Description
Plaza Centers LSE:PLAZ London Ordinary Share NL0011882741 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.00p 125.00p 175.00p 150.00p 150.00p 150.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 39.8 -33.2 -5.2 - 1,038.62

Plaza Centers (PLAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171500.000.00%1501500
21 Sep 20171500.000.00%150150269
20 Sep 20171500.000.00%1501500
19 Sep 20171500.000.00%1501500
18 Sep 2017150-12.50-7.69%150162.52,000
15 Sep 2017162.50.000.00%150162.50
14 Sep 2017162.50.000.00%150162.50
13 Sep 2017162.50.000.00%162.25162.50
12 Sep 2017162.50.000.00%150162.50
11 Sep 2017162.50.000.00%150162.50
08 Sep 2017162.50.000.00%150162.50
07 Sep 2017162.50.000.00%150162.50
06 Sep 2017162.50.000.00%150162.561
05 Sep 2017162.50.000.00%150162.50
04 Sep 2017162.50.000.00%150162.50
01 Sep 2017162.50.000.00%162.25162.50
31 Aug 2017162.50.000.00%150162.50
30 Aug 2017162.50.000.00%162.25162.50
29 Aug 2017162.50.000.00%150162.50
25 Aug 2017162.50.000.00%162.25162.50
24 Aug 2017162.50.000.00%150162.50
23 Aug 2017162.50.000.00%150162.50
Download more Plaza Centers Historical Data

Plaza Centers (PLAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.5162.5150150.000002k453-12.5-7.69%
1 Month162.5162.5150150.327302k122-12.5-7.69%
3 Months162.5162.5132150.327302k39-12.5-7.69%
6 Months192.5225132187.3494024k247-42.5-22.08%
1 Year245252.5132202.5840024k240-95-38.78%
3 Years7.625312.50.8752.868202M40k142.3751,867.21%
5 Years50.75312.50.87510.577404M87k99.25195.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 07:32:14