Share Name Share Symbol Market Type Share ISIN Share Description
Plaza Centers LSE:PLAZ London Ordinary Share NL0011882741 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 205.00p 180.00p 230.00p 205.00p 205.00p 205.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 39.8 -33.2 -5.2 - 1,419.45

Plaza Centers (PLAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20172050.000.00%2052250
13 Jan 2017205-15.00-6.82%2052250
12 Jan 20172200.000.00%2202250
11 Jan 20172200.000.00%2202250
10 Jan 20172200.000.00%2202250
09 Jan 20172200.000.00%2202250
06 Jan 20172200.000.00%2202250
05 Jan 20172200.000.00%2202250
04 Jan 20172200.000.00%2202250
03 Jan 20172200.000.00%2202250
30 Dec 20162200.000.00%2202250
29 Dec 20162200.000.00%2202200
28 Dec 20162200.000.00%2202200
23 Dec 20162200.000.00%2202250
22 Dec 20162200.000.00%2202250
21 Dec 20162200.000.00%2202250
20 Dec 20162200.000.00%2202250
19 Dec 20162200.000.00%2202250
Download more Plaza Centers Historical Data

Plaza Centers (PLAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220.00225.00205.000.0000000-15.00-6.82%
1 Month220.00225.00205.000.0000000-15.00-6.82%
3 Months250.00252.50205.00225.5527011k266-45.00-18.00%
6 Months292.50302.50205.00235.9251011k173-87.50-29.91%
1 Year1.25312.500.8752.155802M85k203.7516,300.00%
3 Years13.00312.500.8756.282703M62k192.001,476.92%
5 Years48.125312.500.87513.098804M93k156.875325.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 06:58:16