Share Name Share Symbol Market Type Share ISIN Share Description
Plaza LSE:PLAZ London Ordinary Share NL0011882741 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 250.00p 225.00p 275.00p 250.00p 250.00p 250.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 39.8 -33.2 -5.2 - 1,731.04

Plaza Centers (PLAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016250+5.00+2.04%2252500
01 Dec 2016245+22.50+10.11%222.5245100
30 Nov 2016222.5+7.50+3.49%21522510,634
29 Nov 20162150.000.00%2152250
28 Nov 20162150.000.00%2152250
25 Nov 20162150.000.00%2152250
24 Nov 20162150.000.00%2152250
23 Nov 20162150.000.00%2152250
22 Nov 20162150.000.00%2152250
21 Nov 20162150.000.00%215227.50
18 Nov 20162150.000.00%2152250
17 Nov 20162150.000.00%2152253
16 Nov 20162150.000.00%2152150
15 Nov 20162150.000.00%2152250
14 Nov 20162150.000.00%21521556
11 Nov 20162150.000.00%2152250
10 Nov 20162150.000.00%2152250
09 Nov 2016215-10.00-4.44%2152400
08 Nov 2016225-25.00-10.00%2252501,055
07 Nov 20162500.000.00%240252.50
Download more Plaza Historical Data

Plaza (PLAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.00250.00215.00222.7096011k2k35.0016.28%
1 Month250.00252.50215.00222.8752011k5920.00-
3 Months252.00252.50215.00227.8018011k248-2.00-0.79%
6 Months2.75312.502.62511.93740309k5k247.258,990.91%
1 Year2.125312.500.8752.081002M91k247.8811,664.71%
3 Years6.50312.500.8756.988203M80k243.503,746.15%
5 Years38.25312.500.87513.317404M94k211.75553.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 12:30:34