Share Name Share Symbol Market Type Share ISIN Share Description
Plaza Centers LSE:PLAZ London Ordinary Share NL0011882741 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.50p 175.00p 210.00p 192.50p 192.50p 192.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 39.8 -33.2 -5.2 - 1,332.90

Plaza Centers (PLAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017192.50.000.00%192.52250
24 Apr 2017192.50.000.00%192.52250
21 Apr 2017192.50.000.00%192.52250
20 Apr 2017192.50.000.00%192.52250
19 Apr 2017192.50.000.00%192.52250
18 Apr 2017192.50.000.00%192.52250
13 Apr 2017192.50.000.00%192.52250
12 Apr 2017192.50.000.00%192.52250
11 Apr 2017192.50.000.00%192.52250
10 Apr 2017192.50.000.00%192.52250
07 Apr 2017192.50.000.00%192.52250
06 Apr 2017192.50.000.00%192.52250
05 Apr 2017192.50.000.00%192.52250
04 Apr 2017192.50.000.00%192.52250
03 Apr 2017192.50.000.00%192.52250
31 Mar 2017192.50.000.00%192.522524,000
30 Mar 2017192.50.000.00%185192.50
29 Mar 2017192.50.000.00%192.52250
28 Mar 2017192.50.000.00%192.52250
27 Mar 2017192.50.000.00%192.52250
Download more Plaza Centers Historical Data

Plaza Centers (PLAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.50225.00192.500.00000000.00-
1 Month192.50225.00185.000.0000024k1k0.00-
3 Months192.50225.00185.000.0000024k4170.00-
6 Months250.00252.50185.000.0000024k422-57.50-23.00%
1 Year2.125312.502.000.000002M32k190.3758,958.82%
3 Years12.00312.500.8750.000002M44k180.501,504.17%
5 Years50.00312.500.8750.000004M91k142.50285.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 15:45:30