Share Name Share Symbol Market Type Share ISIN Share Description
Platform Acq. LSE:PAH London Ordinary Share VGG712491098 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.455 $0.00 $0.00 - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 2,205.69

Platform Acq. (PAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201710.4549990.000.00%10.45499910.4549990
16 Aug 201710.4549990.000.00%10.45499910.4549990
15 Aug 201710.4549990.000.00%10.45499910.4549990
14 Aug 201710.4549990.000.00%10.45499910.4549990
11 Aug 201710.4549990.000.00%10.45499910.4549990
10 Aug 201710.4549990.000.00%10.45499910.4549990
09 Aug 201710.4549990.000.00%10.45499910.4549990
08 Aug 201710.4549990.000.00%10.45499910.4549990
07 Aug 201710.4549990.000.00%10.45499910.4549990
04 Aug 201710.4549990.000.00%10.45499910.4549990
03 Aug 201710.4549990.000.00%10.45499910.4549990
02 Aug 201710.4549990.000.00%10.45499910.4549990
01 Aug 201710.4549990.000.00%10.45499910.4549990
31 Jul 201710.4549990.000.00%10.45499910.4549990
28 Jul 201710.4549990.000.00%10.45499910.4549990
27 Jul 201710.4549990.000.00%10.45499910.4549990
26 Jul 201710.4549990.000.00%10.45499910.4549990
25 Jul 201710.4549990.000.00%10.45499910.4549990
24 Jul 201710.4549990.000.00%10.45499910.4549990
21 Jul 201710.4549990.000.00%10.45499910.4549990
20 Jul 201710.4549990.000.00%10.45499910.4549990
19 Jul 201710.4549990.000.00%10.45499910.4549990
18 Jul 201710.4549990.000.00%10.45499910.4549990
Download more Platform Acq. Historical Data

Platform Acq. (PAH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 05:02:56