Share Name Share Symbol Market Type Share ISIN Share Description
Planet Pay LSE:PPT London Ordinary Share USU726031185 COM SHS USD0.01 (UNRESTRICTED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.00p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 28.1 0.0 0.0 - 79.41

Planet Payment (PPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171450.000.00%1451450
18 Sep 20171450.000.00%1451450
15 Sep 20171450.000.00%1451450
14 Sep 20171450.000.00%1451450
13 Sep 20171450.000.00%1451450
12 Sep 20171450.000.00%1451450
11 Sep 20171450.000.00%1451450
08 Sep 20171450.000.00%1451450
07 Sep 20171450.000.00%1451450
06 Sep 20171450.000.00%1451450
05 Sep 20171450.000.00%1451450
04 Sep 20171450.000.00%1451450
01 Sep 20171450.000.00%1451450
31 Aug 20171450.000.00%1451450
30 Aug 20171450.000.00%1451450
29 Aug 20171450.000.00%1451450
25 Aug 20171450.000.00%1451450
24 Aug 20171450.000.00%1451450
23 Aug 20171450.000.00%1451450
22 Aug 20171450.000.00%1451450
21 Aug 20171450.000.00%1451450
Download more Planet Pay Historical Data

Planet Pay (PPT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 10:53:23