Share Name Share Symbol Market Type Share ISIN Share Description
Pinewood Shepperton LSE:PWS London Ordinary Share GB00B00KLG25 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 560.00p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 83.2 7.8 14.2 39.4 321.50

Pinewood Shepperton (PWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20175600.000.00%5605600
18 Sep 20175600.000.00%5605600
15 Sep 20175600.000.00%5605600
14 Sep 20175600.000.00%5605600
13 Sep 20175600.000.00%5605600
12 Sep 20175600.000.00%5605600
11 Sep 20175600.000.00%5605600
08 Sep 20175600.000.00%5605600
07 Sep 20175600.000.00%5605600
06 Sep 20175600.000.00%5605600
05 Sep 20175600.000.00%5605600
04 Sep 20175600.000.00%5605600
01 Sep 20175600.000.00%5605600
31 Aug 20175600.000.00%5605600
30 Aug 20175600.000.00%5605600
29 Aug 20175600.000.00%5605600
25 Aug 20175600.000.00%5605600
24 Aug 20175600.000.00%5605600
23 Aug 20175600.000.00%5605600
22 Aug 20175600.000.00%5605600
21 Aug 20175600.000.00%5605600
Download more Pinewood Shepperton Historical Data

Pinewood Shepperton (PWS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 18:13:08