Share Name Share Symbol Market Type Share ISIN Share Description
Pinewood Shepperton LSE:PWS London Ordinary Share GB00B00KLG25 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 560.00p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 83.2 7.8 14.2 39.4 321.50

Pinewood Shepperton (PWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20175600.000.00%5605600
20 Nov 20175600.000.00%5605600
17 Nov 20175600.000.00%5605600
16 Nov 20175600.000.00%5605600
15 Nov 20175600.000.00%5605600
14 Nov 20175600.000.00%5605600
13 Nov 20175600.000.00%5605600
10 Nov 20175600.000.00%5605600
09 Nov 20175600.000.00%5605600
08 Nov 20175600.000.00%5605600
07 Nov 20175600.000.00%5605600
06 Nov 20175600.000.00%5605600
03 Nov 20175600.000.00%5605600
02 Nov 20175600.000.00%5605600
01 Nov 20175600.000.00%5605600
31 Oct 20175600.000.00%5605600
30 Oct 20175600.000.00%5605600
27 Oct 20175600.000.00%5605600
26 Oct 20175600.000.00%5605600
25 Oct 20175600.000.00%5605600
24 Oct 20175600.000.00%5605600
23 Oct 20175600.000.00%5605600
Download more Pinewood Shepperton Historical Data

Pinewood Shepperton (PWS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 13:19:45