We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Philip Morris International Inc | LSE:0M8V | London | Ordinary Share | PHILIP MORRIS INT ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 96.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,575 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cigarettes | 35.17B | 7.81B | 5.0328 | 18.88 | 147.51B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,160 |
25 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 9,242 |
24 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 8,577 |
23 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 4,645 |
22 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 690,568 |
19 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,130 |
18 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,274 |
17 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 810 |
16 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 730 |
15 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 4,023 |
12 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 837 |
11 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 828 |
10 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 5,260 |
09 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 582 |
08 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,705 |
05 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,945 |
04 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,688 |
03 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 4,397 |
02 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,677 |
28 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,776 |
27 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 742,227 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.50 | 96.50 | 96.50 | 96.50 | 143,032 | 0.00 | 0.00% |
1 Month | 96.50 | 96.50 | 96.50 | 96.50 | 41,329 | 0.00 | 0.00% |
3 Months | 96.50 | 96.50 | 96.50 | 96.50 | 213,321 | 0.00 | 0.00% |
6 Months | 96.50 | 96.50 | 96.50 | 96.50 | 165,936 | 0.00 | 0.00% |
1 Year | 96.50 | 96.50 | 96.50 | 96.50 | 139,939 | 0.00 | 0.00% |
3 Years | 94.00 | 98.25 | 94.00 | 96.50 | 96,379 | 2.50 | 2.66% |
5 Years | 68.80 | 98.25 | 56.71 | 94.97 | 75,419 | 27.70 | 40.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions