Share Name Share Symbol Market Type Share ISIN Share Description
Phibro Animal S LSE:PAHC London Ordinary Share USU694051058 COM SHS USD0.0001 (REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.225 $0.00 $0.00 - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Phibro Animal S (PAHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20175.22499990.000.00%5.22499995.22499990
22 Nov 20175.22499990.000.00%5.22499995.22499990
21 Nov 20175.22499990.000.00%5.22499995.22499990
20 Nov 20175.22499990.000.00%5.22499995.22499990
17 Nov 20175.22499990.000.00%5.22499995.22499990
16 Nov 20175.22499990.000.00%5.22499995.22499990
15 Nov 20175.22499990.000.00%5.22499995.22499990
14 Nov 20175.22499990.000.00%5.22499995.22499990
13 Nov 20175.22499990.000.00%5.22499995.22499990
10 Nov 20175.22499990.000.00%5.22499995.22499990
09 Nov 20175.22499990.000.00%5.22499995.22499990
08 Nov 20175.22499990.000.00%5.22499995.22499990
07 Nov 20175.22499990.000.00%5.22499995.22499990
06 Nov 20175.22499990.000.00%5.22499995.22499990
03 Nov 20175.22499990.000.00%5.22499995.22499990
02 Nov 20175.22499990.000.00%5.22499995.22499990
01 Nov 20175.22499990.000.00%5.22499995.22499990
31 Oct 20175.22499990.000.00%5.22499995.22499990
30 Oct 20175.22499990.000.00%5.22499995.22499990
27 Oct 20175.22499990.000.00%5.22499995.22499990
26 Oct 20175.22499990.000.00%5.22499995.22499990
25 Oct 20175.22499990.000.00%5.22499995.22499990
24 Oct 20175.22499990.000.00%5.22499995.22499990
Download more Phibro Animal S Historical Data

Phibro Animal S (PAHC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 09:38:11